IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseRevere

Strong Daily Stock price targets for IseRevere FCG are 28.3 and 29.03

Daily Target 127.71
Daily Target 228.15
Daily Target 328.44
Daily Target 428.88
Daily Target 529.17

Daily price and volume Ise Revere

Date Closing Open Range Volume
Tue 04 August 2026 28.59 (-1.72%) 28.36 28.00 - 28.73 0.7596 times
Mon 03 August 2026 29.09 (-0.99%) 28.62 28.51 - 29.18 2.064 times
Fri 31 July 2026 29.38 (2.01%) 28.88 28.67 - 29.41 0.7859 times
Thu 30 July 2026 28.80 (0.45%) 28.36 28.22 - 28.81 1.0197 times
Wed 29 July 2026 28.67 (3.76%) 28.36 28.27 - 28.70 1.0027 times
Tue 28 July 2026 27.63 (-1.29%) 28.10 27.47 - 28.31 0.8144 times
Mon 27 July 2026 27.99 (-3.98%) 28.47 27.98 - 28.75 0.5482 times
Fri 24 July 2026 29.15 (0%) 29.09 29.09 - 29.71 1.0237 times
Fri 24 July 2026 29.15 (-0.58%) 29.09 29.09 - 29.71 1.0237 times
Thu 23 July 2026 29.32 (0.17%) 29.79 29.25 - 29.88 0.9582 times
Wed 22 July 2026 29.27 (2.52%) 28.87 28.74 - 29.42 0.4679 times

Daily chart IseRevere

Weekly price and charts IseRevere

Strong weekly Stock price targets for IseRevere FCG are 27.71 and 28.89

Weekly Target 127.41
Weekly Target 228
Weekly Target 328.59
Weekly Target 429.18
Weekly Target 529.77

Weekly price and volumes for Ise Revere

Date Closing Open Range Volume
Tue 04 August 2026 28.59 (-2.69%) 28.62 28.00 - 29.18 0.6996 times
Fri 31 July 2026 29.38 (0.79%) 28.47 27.47 - 29.41 1.0335 times
Fri 24 July 2026 29.15 (0%) 29.09 29.09 - 29.71 0.2536 times
Fri 24 July 2026 29.15 (4.07%) 28.11 27.69 - 29.88 0.9458 times
Fri 17 July 2026 28.01 (4.83%) 27.04 26.65 - 28.23 0.9355 times
Fri 10 July 2026 26.72 (1.02%) 26.59 26.20 - 27.74 1.1347 times
Thu 02 July 2026 26.45 (-1.08%) 26.95 26.02 - 26.99 0.5568 times
Fri 26 June 2026 26.74 (-0.63%) 27.13 26.47 - 27.48 1.2548 times
Thu 18 June 2026 26.91 (-6.53%) 28.33 26.59 - 28.37 1.8963 times
Fri 12 June 2026 28.79 (0.17%) 29.04 28.12 - 29.80 1.2893 times
Fri 05 June 2026 28.74 (0.67%) 28.62 28.62 - 30.01 1.1606 times

weekly chart IseRevere

Monthly price and charts IseRevere

Strong monthly Stock price targets for IseRevere FCG are 27.71 and 28.89

Monthly Target 127.41
Monthly Target 228
Monthly Target 328.59
Monthly Target 429.18
Monthly Target 529.77

Monthly price and volumes Ise Revere

Date Closing Open Range Volume
Tue 04 August 2026 28.59 (-2.69%) 28.62 28.00 - 29.18 0.1015 times
Fri 31 July 2026 29.38 (10.37%) 26.75 26.02 - 29.88 0.6734 times
Tue 30 June 2026 26.62 (-6.76%) 28.62 26.47 - 30.01 0.844 times
Fri 29 May 2026 28.55 (-9.08%) 31.12 28.24 - 31.77 1.0442 times
Thu 30 April 2026 31.40 (-0.92%) 31.20 27.50 - 32.01 1.3773 times
Tue 31 March 2026 31.69 (13.46%) 29.03 27.84 - 33.30 2.072 times
Fri 27 February 2026 27.93 (9.1%) 25.00 24.57 - 27.99 0.8938 times
Fri 30 January 2026 25.60 (9.4%) 23.39 22.22 - 26.00 1.2068 times
Wed 31 December 2025 23.40 (-4.88%) 24.58 22.61 - 25.68 1.0439 times
Fri 28 November 2025 24.60 (9.77%) 22.37 22.06 - 24.65 0.7432 times
Fri 31 October 2025 22.41 (-4.6%) 23.40 21.70 - 24.11 0.7242 times

monthly chart IseRevere

DMA SMA EMA moving averages of Ise Revere FCG

DMA (daily moving average) of Ise Revere FCG

DMA period DMA value
5 day DMA 28.91
12 day DMA 28.8
20 day DMA 28.27
35 day DMA 27.68
50 day DMA 28.05
100 day DMA 29.25
150 day DMA 28.12
200 day DMA 26.96

EMA (exponential moving average) of Ise Revere FCG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.9228.83
12 day EMA28.6228.6228.53
20 day EMA28.428.3828.3
35 day EMA28.428.3928.35
50 day EMA28.3628.3528.32

SMA (simple moving average) of Ise Revere FCG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9128.7128.49
12 day SMA28.828.7528.66
20 day SMA28.2728.2228.11
35 day SMA27.6827.6527.64
50 day SMA28.0528.0928.11
100 day SMA29.2529.2629.26
150 day SMA28.1228.0828.05
200 day SMA26.9626.9226.89
Back to top | Use Dark Theme