Login or Join
HomepageAberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 2.91 and 3.1
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.24 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.06 (-1.61%) | 3.12 | 2.95 - 3.14 | 1.76 times | Fri 27 March 2026 | 3.11 (0.32%) | 3.10 | 3.04 - 3.11 | 0.1598 times | Thu 26 March 2026 | 3.10 (2.99%) | 3.02 | 3.02 - 3.19 | 0.4471 times | Wed 25 March 2026 | 3.01 (-0.33%) | 3.03 | 2.99 - 3.10 | 0.5968 times | Tue 24 March 2026 | 3.02 (-6.5%) | 3.14 | 2.93 - 3.20 | 1.8491 times | Mon 23 March 2026 | 3.23 (0.31%) | 3.35 | 3.20 - 3.35 | 2.0162 times | Fri 20 March 2026 | 3.22 (-3.3%) | 3.33 | 3.21 - 3.34 | 0.8979 times | Thu 19 March 2026 | 3.33 (4.06%) | 3.32 | 3.29 - 3.34 | 0.4706 times | Tue 17 March 2026 | 3.20 (0.95%) | 3.19 | 3.15 - 3.27 | 1.33 times | Mon 16 March 2026 | 3.17 (2.26%) | 3.10 | 3.07 - 3.17 | 0.4725 times | Fri 13 March 2026 | 3.10 (0.98%) | 3.08 | 3.06 - 3.11 | 0.636 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 2.91 and 3.1
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.06 (-1.61%) | 3.12 | 2.95 - 3.14 | 0.4401 times | Fri 27 March 2026 | 3.11 (-3.42%) | 3.35 | 2.93 - 3.35 | 1.2674 times | Fri 20 March 2026 | 3.22 (3.87%) | 3.10 | 3.07 - 3.34 | 0.7928 times | Fri 13 March 2026 | 3.10 (1.97%) | 3.00 | 2.98 - 3.11 | 0.7775 times | Fri 06 March 2026 | 3.04 (-7.03%) | 3.20 | 2.95 - 3.23 | 1.695 times | Fri 27 February 2026 | 3.27 (-1.21%) | 3.31 | 3.15 - 3.36 | 0.7779 times | Fri 20 February 2026 | 3.31 (7.12%) | 3.12 | 3.12 - 3.58 | 1.9618 times | Fri 13 February 2026 | 3.09 (0%) | 3.06 | 3.06 - 3.14 | 0.1863 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.12 | 3.04 - 3.14 | 0.7612 times | Fri 06 February 2026 | 3.08 (-2.53%) | 3.17 | 3.01 - 3.26 | 1.3399 times | Fri 30 January 2026 | 3.16 (0.64%) | 3.10 | 3.04 - 3.19 | 1.0943 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.79 and 3.21
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.06 (-6.42%) | 3.20 | 2.93 - 3.35 | 1.1164 times | Fri 27 February 2026 | 3.27 (3.48%) | 3.17 | 3.01 - 3.58 | 1.1286 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 1.0341 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.8325 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.7441 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.2818 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.318 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.4654 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.5478 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.5314 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.6523 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal FCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.44 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.1 |
| 12 day EMA | 3.11 | 3.12 | 3.12 |
| 20 day EMA | 3.13 | 3.14 | 3.14 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.09 | 3.12 |
| 12 day SMA | 3.14 | 3.13 | 3.13 |
| 20 day SMA | 3.09 | 3.1 | 3.11 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.44 | 3.46 | 3.48 |
| 200 day SMA | 4.19 | 4.21 | 4.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.