FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FCOM are 73.78 and 75.4

Daily Target 172.46
Daily Target 273.47
Daily Target 374.08
Daily Target 475.09
Daily Target 575.7

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 13 May 2026 74.48 (1.33%) 73.18 73.07 - 74.69 0.6358 times
Tue 12 May 2026 73.50 (0.05%) 73.31 73.12 - 73.57 0.6594 times
Mon 11 May 2026 73.46 (-1.58%) 74.19 73.46 - 74.32 0.8786 times
Fri 08 May 2026 74.64 (-0.29%) 74.82 74.45 - 74.86 0.4411 times
Thu 07 May 2026 74.86 (-0.16%) 75.07 74.69 - 75.39 0.4694 times
Wed 06 May 2026 74.98 (0.05%) 74.17 74.17 - 75.06 0.6153 times
Wed 06 May 2026 74.94 (1.5%) 74.17 74.17 - 75.06 0.779 times
Tue 05 May 2026 73.83 (-0.28%) 74.43 73.59 - 74.43 0.68 times
Mon 04 May 2026 74.04 (-0.36%) 74.23 73.89 - 74.35 0.7834 times
Fri 01 May 2026 74.31 (-0.13%) 74.43 74.15 - 74.66 4.0579 times
Thu 30 April 2026 74.41 (1.2%) 73.35 72.95 - 74.52 0.8447 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 73.78 and 75.4

Weekly Target 172.46
Weekly Target 273.47
Weekly Target 374.08
Weekly Target 475.09
Weekly Target 575.7

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 13 May 2026 74.48 (-0.21%) 74.19 73.07 - 74.69 0.5856 times
Fri 08 May 2026 74.64 (-0.4%) 74.17 74.17 - 75.39 0.411 times
Wed 06 May 2026 74.94 (0.85%) 74.23 73.59 - 75.06 0.6041 times
Fri 01 May 2026 74.31 (0.86%) 73.64 72.95 - 74.66 1.927 times
Fri 24 April 2026 73.68 (-2.14%) 74.83 73.04 - 74.96 1.2224 times
Fri 17 April 2026 75.29 (5.58%) 71.09 70.94 - 75.38 1.8515 times
Fri 10 April 2026 71.31 (3.39%) 69.18 68.58 - 71.89 0.881 times
Thu 02 April 2026 68.97 (5.36%) 65.31 65.31 - 69.28 0.797 times
Fri 27 March 2026 65.46 (-5.13%) 69.54 65.26 - 70.11 0.9679 times
Fri 20 March 2026 69.00 (-1.71%) 70.95 68.51 - 71.79 0.7524 times
Fri 13 March 2026 70.20 (-2.72%) 71.33 69.91 - 72.72 1.0763 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 73.78 and 76.1

Monthly Target 171.99
Monthly Target 273.24
Monthly Target 374.313333333333
Monthly Target 475.56
Monthly Target 576.63

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 13 May 2026 74.48 (0.09%) 74.43 73.07 - 75.39 0.482 times
Thu 30 April 2026 74.41 (9.23%) 68.61 67.57 - 75.38 0.9219 times
Tue 31 March 2026 68.12 (-6.34%) 71.58 65.26 - 73.57 0.9881 times
Fri 27 February 2026 72.73 (-3.62%) 75.09 69.95 - 76.00 1.0714 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.5754 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.7897 times
Fri 28 November 2025 72.25 (2.26%) 69.08 67.33 - 73.00 1.3181 times
Fri 31 October 2025 70.65 (-0.45%) 70.38 68.48 - 72.27 0.8971 times
Tue 30 September 2025 70.97 (4.14%) 67.16 67.02 - 72.98 0.9225 times
Fri 29 August 2025 68.15 (2.77%) 65.58 64.82 - 68.31 1.0338 times
Thu 31 July 2025 66.31 (2.31%) 64.67 63.65 - 67.08 0.9316 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 74.19
12 day DMA 74.25
20 day DMA 74.22
35 day DMA 72.43
50 day DMA 71.98
100 day DMA 72.45
150 day DMA 71.88
200 day DMA 71.09

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.167474.25
12 day EMA74.1274.0674.16
20 day EMA73.8273.7573.78
35 day EMA73.1473.0673.03
50 day EMA72.2472.1572.1

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1974.2974.58
12 day SMA74.2574.1874.23
20 day SMA74.2274.2474.28
35 day SMA72.4372.2672.12
50 day SMA71.9871.9571.93
100 day SMA72.4572.4372.41
150 day SMA71.8871.8571.83
200 day SMA71.0971.0571.01
Back to top | Use Dark Theme