Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 44.71 and 44.96
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 44.896666666667 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.15 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.90 (-0.58%) | 45.02 | 44.77 - 45.02 | 1.1462 times | Fri 25 September 2026 | 45.16 (0.07%) | 45.11 | 44.99 - 45.16 | 0.8948 times | Thu 24 September 2026 | 45.13 (-0.44%) | 45.34 | 45.13 - 45.37 | 1.3134 times | Wed 23 September 2026 | 45.33 (-1%) | 45.73 | 45.27 - 45.97 | 2.2128 times | Tue 22 September 2026 | 45.79 (0.04%) | 45.85 | 45.68 - 45.85 | 0.5067 times | Mon 21 September 2026 | 45.77 (0.28%) | 45.76 | 45.70 - 45.77 | 0.5336 times | Fri 18 September 2026 | 45.64 (-0.37%) | 45.70 | 45.59 - 45.75 | 0.7369 times | Thu 17 September 2026 | 45.81 (0.33%) | 45.81 | 45.75 - 45.88 | 0.9427 times | Wed 16 September 2026 | 45.66 (0.22%) | 45.65 | 45.64 - 45.78 | 1.1472 times | Tue 15 September 2026 | 45.56 (0.02%) | 45.53 | 45.50 - 45.56 | 0.5656 times | Mon 14 September 2026 | 45.55 (-0.2%) | 45.55 | 45.45 - 45.68 | 1.2107 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 44.71 and 44.96
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.90 (-0.58%) | 45.02 | 44.77 - 45.02 | 0.2676 times | Fri 25 September 2026 | 45.16 (-1.05%) | 45.76 | 44.99 - 45.97 | 1.2752 times | Fri 18 September 2026 | 45.64 (0%) | 45.55 | 45.45 - 45.88 | 1.0748 times | Fri 11 September 2026 | 45.64 (-1.02%) | 46.05 | 45.57 - 46.12 | 0.946 times | Fri 04 September 2026 | 46.11 (-0.07%) | 46.12 | 45.90 - 46.12 | 1.2208 times | Fri 28 August 2026 | 46.14 (-0.09%) | 46.24 | 46.12 - 47.02 | 0.8902 times | Fri 21 August 2026 | 46.18 (-0.28%) | 46.25 | 46.11 - 46.46 | 1.1287 times | Fri 14 August 2026 | 46.31 (-0.3%) | 46.37 | 46.24 - 46.57 | 1.0714 times | Fri 07 August 2026 | 46.45 (0.54%) | 46.36 | 46.24 - 46.67 | 0.6011 times | Fri 31 July 2026 | 46.20 (-0.37%) | 46.35 | 46.11 - 46.60 | 1.5241 times | Fri 24 July 2026 | 46.37 (0%) | 46.36 | 46.33 - 46.70 | 0.1505 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 44.16 and 45.51
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.263333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.90 (-2.62%) | 46.05 | 44.77 - 46.12 | 1.1194 times | Mon 31 August 2026 | 46.11 (-0.19%) | 46.36 | 46.05 - 47.02 | 0.9742 times | Fri 31 July 2026 | 46.20 (-2.01%) | 47.06 | 46.11 - 47.19 | 1.162 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.0818 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.7408 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.8158 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.0984 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.8812 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.0261 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.1002 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8089 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.69 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.88 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.35 | 45.44 |
| 12 day EMA | 45.47 | 45.57 | 45.64 |
| 20 day EMA | 45.64 | 45.72 | 45.78 |
| 35 day EMA | 45.85 | 45.91 | 45.95 |
| 50 day EMA | 46.06 | 46.11 | 46.15 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.44 | 45.53 |
| 12 day SMA | 45.5 | 45.56 | 45.62 |
| 20 day SMA | 45.69 | 45.75 | 45.82 |
| 35 day SMA | 45.96 | 46 | 46.04 |
| 50 day SMA | 46.1 | 46.13 | 46.17 |
| 100 day SMA | 46.59 | 46.62 | 46.64 |
| 150 day SMA | 46.88 | 46.9 | 46.93 |
| 200 day SMA | 47.16 | 47.18 | 47.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.