Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 46.73 and 46.92
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 46.883333333333 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.07 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.82 (0.02%) | 46.83 | 46.82 - 47.01 | 0.9739 times | Fri 27 March 2026 | 46.81 (-0.21%) | 46.90 | 46.77 - 46.91 | 0.9849 times | Thu 26 March 2026 | 46.91 (-0.68%) | 47.20 | 46.90 - 47.20 | 1.7914 times | Wed 25 March 2026 | 47.23 (0.36%) | 47.20 | 47.20 - 47.33 | 0.4977 times | Tue 24 March 2026 | 47.06 (-0.3%) | 47.14 | 47.01 - 47.19 | 1.0025 times | Mon 23 March 2026 | 47.20 (0.47%) | 47.02 | 47.02 - 47.33 | 0.9359 times | Fri 20 March 2026 | 46.98 (-0.99%) | 47.35 | 46.94 - 47.35 | 1.4308 times | Thu 19 March 2026 | 47.45 (-0.13%) | 47.05 | 47.05 - 47.48 | 0.8474 times | Tue 17 March 2026 | 47.51 (0.38%) | 47.45 | 47.08 - 47.53 | 0.4348 times | Mon 16 March 2026 | 47.33 (0.45%) | 47.25 | 47.25 - 47.38 | 1.1007 times | Fri 13 March 2026 | 47.12 (-0.19%) | 47.28 | 47.06 - 47.38 | 0.8751 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.73 and 46.92
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 46.883333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.82 (0.02%) | 46.83 | 46.82 - 47.01 | 0.1855 times | Fri 27 March 2026 | 46.81 (-0.36%) | 47.02 | 46.77 - 47.33 | 0.993 times | Fri 20 March 2026 | 46.98 (-0.3%) | 47.25 | 46.94 - 47.53 | 0.7265 times | Fri 13 March 2026 | 47.12 (-1.55%) | 47.69 | 47.06 - 48.01 | 0.9314 times | Fri 06 March 2026 | 47.86 (-0.89%) | 48.08 | 47.70 - 48.19 | 2.5525 times | Fri 27 February 2026 | 48.29 (-0.19%) | 48.44 | 48.17 - 48.45 | 1.0449 times | Fri 20 February 2026 | 48.38 (0.1%) | 48.31 | 48.29 - 48.45 | 1.1547 times | Fri 13 February 2026 | 48.33 (0%) | 48.28 | 48.28 - 48.37 | 0.2503 times | Fri 13 February 2026 | 48.33 (0.81%) | 47.87 | 47.87 - 48.37 | 0.9371 times | Fri 06 February 2026 | 47.94 (0.29%) | 47.82 | 47.70 - 48.06 | 1.2239 times | Fri 30 January 2026 | 47.80 (-0.48%) | 48.08 | 47.74 - 48.12 | 1.4988 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 46.09 and 47.51
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.82 (-3.04%) | 48.08 | 46.77 - 48.19 | 1.0988 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9402 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.0948 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.1738 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8631 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9377 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.0768 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 0.9151 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 0.9667 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 0.9331 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 0.926 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.82 |
| 100 day DMA | 47.92 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47 | 47.1 |
| 12 day EMA | 47.17 | 47.23 | 47.31 |
| 20 day EMA | 47.37 | 47.43 | 47.49 |
| 35 day EMA | 47.56 | 47.6 | 47.65 |
| 50 day EMA | 47.75 | 47.79 | 47.83 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 47.04 | 47.08 |
| 12 day SMA | 47.14 | 47.19 | 47.27 |
| 20 day SMA | 47.44 | 47.52 | 47.58 |
| 35 day SMA | 47.79 | 47.83 | 47.86 |
| 50 day SMA | 47.82 | 47.85 | 47.87 |
| 100 day SMA | 47.92 | 47.93 | 47.94 |
| 150 day SMA | 47.99 | 48 | 48 |
| 200 day SMA | 47.8 | 47.8 | 47.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.