Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 54.24 and 54.8
| Daily Target 1 | 53.77 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.333333333333 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 54.89 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.52 (1.74%) | 54.12 | 53.96 - 54.52 | 0.5137 times | Wed 29 July 2026 | 53.59 (-1.2%) | 54.25 | 53.59 - 54.35 | 0.6292 times | Tue 28 July 2026 | 54.24 (0.04%) | 54.16 | 53.87 - 54.24 | 0.8483 times | Mon 27 July 2026 | 54.22 (-0.04%) | 54.69 | 54.08 - 54.69 | 3.5085 times | Fri 24 July 2026 | 54.24 (0%) | 54.39 | 54.24 - 54.68 | 1.1862 times | Fri 24 July 2026 | 54.24 (0.17%) | 54.39 | 54.24 - 54.68 | 1.1862 times | Thu 23 July 2026 | 54.15 (-0.95%) | 54.59 | 54.15 - 54.59 | 0.589 times | Wed 22 July 2026 | 54.67 (0.44%) | 54.28 | 54.28 - 54.80 | 0.5404 times | Tue 21 July 2026 | 54.43 (1.3%) | 54.10 | 54.10 - 54.44 | 0.3548 times | Mon 20 July 2026 | 53.73 (-0.39%) | 54.04 | 53.73 - 54.19 | 0.6437 times | Fri 17 July 2026 | 53.94 (-0.42%) | 53.79 | 53.63 - 54.11 | 0.2839 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 53.51 and 54.61
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.52 (0.52%) | 54.69 | 53.59 - 54.69 | 1.7452 times | Fri 24 July 2026 | 54.24 (0%) | 54.39 | 54.24 - 54.68 | 0.3764 times | Fri 24 July 2026 | 54.24 (0.56%) | 54.04 | 53.73 - 54.80 | 1.0517 times | Fri 17 July 2026 | 53.94 (-1.24%) | 54.31 | 53.63 - 54.65 | 0.6347 times | Fri 10 July 2026 | 54.62 (1.26%) | 54.44 | 53.63 - 54.65 | 0.9676 times | Thu 02 July 2026 | 53.94 (0.06%) | 54.07 | 53.73 - 54.73 | 0.4736 times | Fri 26 June 2026 | 53.91 (-0.26%) | 54.21 | 53.30 - 54.38 | 0.8975 times | Thu 18 June 2026 | 54.05 (0.13%) | 54.79 | 53.89 - 54.95 | 0.9088 times | Fri 12 June 2026 | 53.98 (1.09%) | 53.83 | 52.36 - 54.08 | 2.022 times | Fri 05 June 2026 | 53.40 (-2.63%) | 56.00 | 53.37 - 56.00 | 0.9227 times | Fri 29 May 2026 | 54.84 (1.56%) | 54.44 | 54.05 - 54.92 | 0.9808 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 54.06 and 55.27
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.52 (-0.18%) | 54.34 | 53.59 - 54.80 | 1.0002 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 1.0045 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 1.0581 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.8111 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.5619 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.3846 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.9323 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.7889 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.525 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.9333 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.8787 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 54.18 |
| 20 day DMA | 54.25 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.17 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.16 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.03 | 54.25 |
| 12 day EMA | 54.2 | 54.14 | 54.24 |
| 20 day EMA | 54.2 | 54.17 | 54.23 |
| 35 day EMA | 54.19 | 54.17 | 54.2 |
| 50 day EMA | 54.13 | 54.11 | 54.13 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.11 | 54.22 |
| 12 day SMA | 54.18 | 54.17 | 54.25 |
| 20 day SMA | 54.25 | 54.22 | 54.25 |
| 35 day SMA | 54.18 | 54.12 | 54.11 |
| 50 day SMA | 54.17 | 54.14 | 54.14 |
| 100 day SMA | 52.84 | 52.8 | 52.77 |
| 150 day SMA | 52.16 | 52.13 | 52.11 |
| 200 day SMA | 51.61 | 51.58 | 51.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.