Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 49.3 and 50.13
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 49.433333333333 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.26 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.71 (0.08%) | 48.88 | 48.88 - 49.71 | 1.4004 times | Wed 01 April 2026 | 49.67 (1.04%) | 49.36 | 49.36 - 49.86 | 1.0927 times | Tue 31 March 2026 | 49.16 (2.52%) | 48.33 | 48.33 - 49.16 | 1.0951 times | Mon 30 March 2026 | 47.95 (-0.56%) | 48.66 | 47.70 - 48.66 | 0.6596 times | Fri 27 March 2026 | 48.22 (-0.58%) | 48.33 | 48.17 - 48.54 | 0.6452 times | Thu 26 March 2026 | 48.50 (-1.44%) | 48.87 | 48.50 - 49.04 | 0.5655 times | Wed 25 March 2026 | 49.21 (0.82%) | 49.24 | 49.11 - 49.36 | 0.5616 times | Tue 24 March 2026 | 48.81 (-0.02%) | 48.33 | 48.33 - 48.97 | 1.2984 times | Mon 23 March 2026 | 48.82 (1.37%) | 48.80 | 48.77 - 49.31 | 1.6566 times | Fri 20 March 2026 | 48.16 (-1.95%) | 48.95 | 47.94 - 48.95 | 1.0251 times | Thu 19 March 2026 | 49.12 (-1.78%) | 48.71 | 48.58 - 49.29 | 1.3584 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 48.71 and 50.87
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.71 (3.09%) | 48.66 | 47.70 - 49.86 | 0.5357 times | Fri 27 March 2026 | 48.22 (0.12%) | 48.80 | 48.17 - 49.36 | 0.5962 times | Fri 20 March 2026 | 48.16 (-2.49%) | 49.83 | 47.94 - 50.30 | 0.464 times | Fri 13 March 2026 | 49.39 (-1.3%) | 48.47 | 48.47 - 51.04 | 1.2423 times | Fri 06 March 2026 | 50.04 (-3.55%) | 51.49 | 49.90 - 52.15 | 2.6105 times | Fri 27 February 2026 | 51.88 (0.41%) | 51.48 | 51.00 - 52.35 | 0.5665 times | Fri 20 February 2026 | 51.67 (0.82%) | 51.00 | 50.90 - 51.73 | 0.3073 times | Fri 13 February 2026 | 51.25 (0%) | 50.80 | 50.80 - 51.47 | 0.1531 times | Fri 13 February 2026 | 51.25 (0%) | 51.17 | 50.72 - 51.74 | 0.6915 times | Fri 06 February 2026 | 51.25 (1.16%) | 50.41 | 49.88 - 51.25 | 2.8328 times | Fri 30 January 2026 | 50.66 (0.04%) | 50.89 | 50.49 - 51.53 | 0.5084 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 49.3 and 50.28
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.71 (1.12%) | 49.36 | 48.88 - 49.86 | 0.1087 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.7754 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.5738 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 1.0597 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8968 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5967 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 1.0608 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9988 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.9968 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.9325 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.8539 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.95 |
| 20 day DMA | 49.43 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.52 |
| 100 day DMA | 50.27 |
| 150 day DMA | 50.04 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49 | 48.67 |
| 12 day EMA | 49.21 | 49.12 | 49.02 |
| 20 day EMA | 49.48 | 49.46 | 49.44 |
| 35 day EMA | 49.83 | 49.84 | 49.85 |
| 50 day EMA | 50.33 | 50.36 | 50.39 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.7 | 48.61 |
| 12 day SMA | 48.95 | 48.96 | 48.93 |
| 20 day SMA | 49.43 | 49.51 | 49.57 |
| 35 day SMA | 50.32 | 50.38 | 50.43 |
| 50 day SMA | 50.52 | 50.52 | 50.52 |
| 100 day SMA | 50.27 | 50.27 | 50.28 |
| 150 day SMA | 50.04 | 50.03 | 50.01 |
| 200 day SMA | 49.28 | 49.26 | 49.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.