Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 39.88 and 40.36
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 39.96 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.12 (3.16%) | 39.65 | 39.64 - 40.12 | 3.3704 times | Mon 03 August 2026 | 38.89 (1.7%) | 38.03 | 38.00 - 38.89 | 0.4259 times | Fri 31 July 2026 | 38.24 (-0.26%) | 38.24 | 38.24 - 38.24 | 0.0946 times | Thu 30 July 2026 | 38.34 (2.02%) | 38.21 | 38.08 - 38.34 | 0.6624 times | Wed 29 July 2026 | 37.58 (-0.71%) | 38.07 | 37.58 - 38.07 | 2.2774 times | Tue 28 July 2026 | 37.85 (-1.2%) | 37.63 | 37.63 - 37.85 | 0.5508 times | Mon 27 July 2026 | 38.31 (-1.11%) | 37.99 | 37.99 - 38.31 | 0.0956 times | Fri 24 July 2026 | 38.74 (0%) | 39.14 | 38.74 - 39.14 | 1.1668 times | Fri 24 July 2026 | 38.74 (-1.3%) | 39.14 | 38.74 - 39.14 | 1.1668 times | Thu 23 July 2026 | 39.25 (-0.93%) | 39.56 | 39.25 - 39.56 | 0.1893 times | Wed 22 July 2026 | 39.62 (0.46%) | 39.74 | 39.62 - 39.74 | 0.3374 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 39.06 and 41.18
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.12 (4.92%) | 38.03 | 38.00 - 40.12 | 1.0805 times | Fri 31 July 2026 | 38.24 (-1.29%) | 37.99 | 37.58 - 38.34 | 1.0476 times | Fri 24 July 2026 | 38.74 (0%) | 39.14 | 38.74 - 39.14 | 0.3321 times | Fri 24 July 2026 | 38.74 (0.91%) | 38.72 | 38.64 - 39.74 | 0.7299 times | Fri 17 July 2026 | 38.39 (-5%) | 39.77 | 38.28 - 40.24 | 1.2275 times | Fri 10 July 2026 | 40.41 (-0.17%) | 40.77 | 39.23 - 40.81 | 0.9948 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.2475 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 0.9687 times | Thu 18 June 2026 | 40.49 (-0.2%) | 41.25 | 40.00 - 41.25 | 0.9908 times | Fri 12 June 2026 | 40.57 (2.24%) | 40.30 | 39.18 - 40.63 | 1.3805 times | Fri 05 June 2026 | 39.68 (-0.7%) | 40.21 | 39.68 - 41.36 | 1.2131 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 39.06 and 41.18
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 39.413333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.12 (4.92%) | 38.03 | 38.00 - 40.12 | 0.1775 times | Fri 31 July 2026 | 38.24 (-6.34%) | 40.56 | 37.58 - 41.24 | 0.8296 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.8351 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 1.0297 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 1.0059 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.1859 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.6985 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.9178 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.8585 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.4615 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.7485 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.02 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.81 |
| 100 day DMA | 38.41 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.45 | 38.23 |
| 12 day EMA | 38.87 | 38.64 | 38.59 |
| 20 day EMA | 39.03 | 38.91 | 38.91 |
| 35 day EMA | 39.25 | 39.2 | 39.22 |
| 50 day EMA | 39.58 | 39.56 | 39.59 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.18 | 38.06 |
| 12 day SMA | 38.76 | 38.64 | 38.6 |
| 20 day SMA | 39.02 | 39 | 39.05 |
| 35 day SMA | 39.59 | 39.61 | 39.66 |
| 50 day SMA | 39.81 | 39.79 | 39.79 |
| 100 day SMA | 38.41 | 38.36 | 38.33 |
| 150 day SMA | 37.97 | 37.94 | 37.92 |
| 200 day SMA | 37.32 | 37.29 | 37.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.