StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 17 and 17.2

Daily Target 116.96
Daily Target 217.03
Daily Target 317.156666666667
Daily Target 417.23
Daily Target 517.36

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Fri 27 March 2026 17.11 (-0.52%) 17.15 17.08 - 17.28 0.5714 times
Thu 26 March 2026 17.20 (-1.77%) 17.27 17.20 - 17.45 0.6135 times
Wed 25 March 2026 17.51 (1.63%) 17.56 17.40 - 17.58 0.6675 times
Tue 24 March 2026 17.23 (-1.15%) 17.17 17.13 - 17.37 1.2304 times
Mon 23 March 2026 17.43 (1.22%) 17.41 17.31 - 17.60 1.4851 times
Fri 20 March 2026 17.22 (-3.1%) 17.58 17.12 - 17.58 1.3318 times
Thu 19 March 2026 17.77 (-0.45%) 17.43 17.40 - 17.83 1.1291 times
Tue 17 March 2026 17.85 (1.02%) 17.84 17.82 - 17.96 1.3149 times
Mon 16 March 2026 17.67 (2.02%) 17.54 17.52 - 17.67 0.6215 times
Fri 13 March 2026 17.32 (-0.8%) 17.57 17.27 - 17.57 1.0347 times
Thu 12 March 2026 17.46 (-2.08%) 17.53 17.38 - 17.56 1.3417 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 16.84 and 17.36

Weekly Target 116.74
Weekly Target 216.93
Weekly Target 317.263333333333
Weekly Target 417.45
Weekly Target 517.78

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Fri 27 March 2026 17.11 (-0.64%) 17.41 17.08 - 17.60 0.4711 times
Fri 20 March 2026 17.22 (-0.58%) 17.54 17.12 - 17.96 0.4535 times
Fri 13 March 2026 17.32 (-2.31%) 17.32 17.27 - 18.03 0.7511 times
Fri 06 March 2026 17.73 (-5.39%) 18.45 17.42 - 18.63 1.3821 times
Fri 27 February 2026 18.74 (-0.48%) 18.82 18.62 - 18.95 0.8007 times
Fri 20 February 2026 18.83 (2.06%) 18.50 18.37 - 18.83 0.7147 times
Fri 13 February 2026 18.45 (0%) 18.35 18.24 - 18.47 0.4614 times
Fri 13 February 2026 18.45 (-0.86%) 18.55 18.24 - 18.81 2.8682 times
Fri 06 February 2026 18.61 (1.53%) 18.30 18.21 - 18.83 1.2284 times
Fri 30 January 2026 18.33 (1.66%) 18.15 18.14 - 18.77 0.8687 times
Fri 23 January 2026 18.03 (1.41%) 17.61 17.55 - 18.03 0.9066 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 16.32 and 17.87

Monthly Target 116.06
Monthly Target 216.58
Monthly Target 317.606666666667
Monthly Target 418.13
Monthly Target 519.16

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Fri 27 March 2026 17.11 (-8.7%) 18.45 17.08 - 18.63 0.7086 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 1.4074 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 0.8876 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 0.8292 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.3808 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 0.7955 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.3076 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 1.0092 times
Thu 31 July 2025 15.32 (-1.42%) 15.46 15.28 - 16.13 1.032 times
Mon 30 June 2025 15.54 (2.24%) 15.26 15.14 - 15.58 1.6421 times
Fri 30 May 2025 15.20 (6.07%) 14.46 14.33 - 15.38 1.9125 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.47
20 day DMA 17.7
35 day DMA 18.12
50 day DMA 18.14
100 day DMA 17.52
150 day DMA 17.05
200 day DMA 16.71

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3717.45
12 day EMA17.4817.5517.61
20 day EMA17.6617.7217.77
35 day EMA17.8317.8717.91
50 day EMA18.0218.0618.09

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3217.43
12 day SMA17.4717.5217.57
20 day SMA17.717.7917.88
35 day SMA18.1218.1518.19
50 day SMA18.1418.1618.17
100 day SMA17.5217.5117.5
150 day SMA17.0517.0517.04
200 day SMA16.7116.716.69
Back to top | Use Dark Theme