StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 19.65 and 19.81

Daily Target 119.57
Daily Target 219.65
Daily Target 319.73
Daily Target 419.81
Daily Target 519.89

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Mon 28 September 2026 19.73 (0.2%) 19.73 19.65 - 19.81 0.5392 times
Fri 25 September 2026 19.69 (0.66%) 19.79 19.56 - 19.79 0.4531 times
Thu 24 September 2026 19.56 (-1.11%) 19.60 19.46 - 19.62 0.4456 times
Wed 23 September 2026 19.78 (-2.03%) 19.98 19.75 - 19.98 0.4036 times
Tue 22 September 2026 20.19 (-0.54%) 20.24 20.04 - 20.27 4.6505 times
Mon 21 September 2026 20.30 (1%) 20.29 20.23 - 20.35 0.8904 times
Fri 18 September 2026 20.10 (-1.9%) 20.12 20.03 - 20.13 0.382 times
Thu 17 September 2026 20.49 (0.99%) 20.52 20.43 - 20.52 0.7896 times
Wed 16 September 2026 20.29 (-0.25%) 20.40 20.18 - 20.46 0.4488 times
Tue 15 September 2026 20.34 (0.05%) 20.38 20.24 - 20.38 0.9971 times
Mon 14 September 2026 20.33 (-0.44%) 20.36 20.29 - 20.48 1.118 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 19.65 and 19.81

Weekly Target 119.57
Weekly Target 219.65
Weekly Target 319.73
Weekly Target 419.81
Weekly Target 519.89

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Mon 28 September 2026 19.73 (0.2%) 19.73 19.65 - 19.81 0.1302 times
Fri 25 September 2026 19.69 (-2.04%) 20.29 19.46 - 20.35 1.6528 times
Fri 18 September 2026 20.10 (-1.57%) 20.36 20.03 - 20.52 0.9022 times
Fri 11 September 2026 20.42 (-1.59%) 20.72 20.22 - 20.74 0.7268 times
Fri 04 September 2026 20.75 (1.37%) 20.59 20.38 - 20.80 0.9145 times
Fri 28 August 2026 20.47 (0.1%) 20.43 20.37 - 20.63 0.8661 times
Fri 21 August 2026 20.45 (-0.73%) 20.60 20.32 - 21.16 0.9484 times
Fri 14 August 2026 20.60 (0.54%) 20.34 20.29 - 23.00 0.968 times
Fri 07 August 2026 20.49 (1.89%) 20.20 20.09 - 20.54 2.1238 times
Fri 31 July 2026 20.11 (4.04%) 19.38 19.27 - 20.15 0.7671 times
Fri 24 July 2026 19.33 (0%) 19.30 19.23 - 19.37 0.153 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 18.93 and 20.27

Monthly Target 118.66
Monthly Target 219.19
Monthly Target 319.996666666667
Monthly Target 420.53
Monthly Target 521.34

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Mon 28 September 2026 19.73 (-3.85%) 20.46 19.46 - 20.80 0.5904 times
Mon 31 August 2026 20.52 (2.04%) 20.20 20.09 - 23.00 0.733 times
Fri 31 July 2026 20.11 (8.47%) 18.38 18.36 - 20.15 0.5362 times
Tue 30 June 2026 18.54 (-5.55%) 19.63 18.25 - 19.99 0.6842 times
Fri 29 May 2026 19.63 (3.21%) 19.12 18.73 - 20.01 0.5694 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.775 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 1.2121 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 2.2072 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.3919 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.3005 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.5972 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 19.79
12 day DMA 20.1
20 day DMA 20.27
35 day DMA 20.35
50 day DMA 20.18
100 day DMA 19.73
150 day DMA 19.27
200 day DMA 18.95

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8419.92
12 day EMA20.0220.0720.14
20 day EMA20.1220.1620.21
35 day EMA20.1120.1320.16
50 day EMA20.0620.0720.09

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.919.99
12 day SMA20.120.1520.21
20 day SMA20.2720.3120.34
35 day SMA20.3520.3720.39
50 day SMA20.1820.1720.16
100 day SMA19.7319.7319.73
150 day SMA19.2719.2619.26
200 day SMA18.9518.9418.92
Back to top | Use Dark Theme