Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 34.51 and 35.11
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 34.626666666667 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.23 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.76 (3.61%) | 34.26 | 34.26 - 34.86 | 0.5298 times | Wed 29 July 2026 | 33.55 (-1.61%) | 33.89 | 33.43 - 34.23 | 0.8067 times | Tue 28 July 2026 | 34.10 (-1.1%) | 33.80 | 33.72 - 34.20 | 0.4542 times | Mon 27 July 2026 | 34.48 (0.5%) | 34.72 | 34.12 - 34.77 | 2.6536 times | Fri 24 July 2026 | 34.31 (0%) | 34.78 | 34.31 - 34.78 | 1.1058 times | Fri 24 July 2026 | 34.31 (-1.75%) | 34.78 | 34.31 - 34.78 | 1.1058 times | Thu 23 July 2026 | 34.92 (-0.43%) | 34.79 | 34.75 - 35.13 | 0.4996 times | Wed 22 July 2026 | 35.07 (-0.76%) | 34.98 | 34.98 - 35.21 | 1.3667 times | Tue 21 July 2026 | 35.34 (2.38%) | 35.13 | 35.02 - 35.36 | 0.4531 times | Mon 20 July 2026 | 34.52 (0.41%) | 34.65 | 34.45 - 34.78 | 1.025 times | Fri 17 July 2026 | 34.38 (-0.81%) | 33.97 | 33.80 - 34.73 | 0.8758 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.1 and 35.53
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.76 (1.31%) | 34.72 | 33.43 - 34.86 | 1.0804 times | Fri 24 July 2026 | 34.31 (0%) | 34.78 | 34.31 - 34.78 | 0.2688 times | Fri 24 July 2026 | 34.31 (-0.2%) | 34.65 | 34.31 - 35.36 | 1.0819 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.7801 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 1.1113 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.5892 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 1.1275 times | Thu 18 June 2026 | 37.69 (2.17%) | 37.88 | 37.06 - 37.95 | 0.7122 times | Fri 12 June 2026 | 36.89 (4.95%) | 35.82 | 35.15 - 37.08 | 1.8308 times | Fri 05 June 2026 | 35.15 (-5.26%) | 37.61 | 35.15 - 38.32 | 1.4177 times | Fri 29 May 2026 | 37.10 (3.86%) | 36.50 | 36.50 - 37.39 | 4.8798 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 32.63 and 35.57
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.853333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.76 (-4.56%) | 35.81 | 33.43 - 36.37 | 0.6289 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.6972 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1436 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8413 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0196 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.1973 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.313 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6024 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.0877 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4691 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5263 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.92 |
| 100 day DMA | 34.89 |
| 150 day DMA | 34.32 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.12 | 34.41 |
| 12 day EMA | 34.59 | 34.56 | 34.74 |
| 20 day EMA | 34.89 | 34.9 | 35.04 |
| 35 day EMA | 35.32 | 35.35 | 35.46 |
| 50 day EMA | 35.75 | 35.79 | 35.88 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.15 | 34.42 |
| 12 day SMA | 34.53 | 34.57 | 34.72 |
| 20 day SMA | 34.95 | 34.97 | 35.07 |
| 35 day SMA | 35.63 | 35.65 | 35.71 |
| 50 day SMA | 35.92 | 35.93 | 35.97 |
| 100 day SMA | 34.89 | 34.87 | 34.86 |
| 150 day SMA | 34.32 | 34.3 | 34.28 |
| 200 day SMA | 33.39 | 33.37 | 33.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.