FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEM are 36.05 and 36.33

Daily Target 135.82
Daily Target 236
Daily Target 336.096666666667
Daily Target 436.28
Daily Target 536.38

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Fri 25 September 2026 36.19 (0.61%) 35.97 35.91 - 36.19 0.0833 times
Thu 24 September 2026 35.97 (-0.19%) 35.99 35.76 - 36.25 1.2579 times
Wed 23 September 2026 36.04 (-1.56%) 36.24 35.94 - 36.40 0.6314 times
Tue 22 September 2026 36.61 (0.05%) 36.51 36.31 - 36.67 0.4047 times
Mon 21 September 2026 36.59 (2.21%) 35.80 35.80 - 36.73 0.5126 times
Fri 18 September 2026 35.80 (-1.02%) 35.85 35.53 - 35.85 0.2622 times
Thu 17 September 2026 36.17 (1.66%) 36.03 36.00 - 36.26 0.2681 times
Wed 16 September 2026 35.58 (-0.42%) 35.99 35.47 - 35.99 1.8082 times
Tue 15 September 2026 35.73 (-0.5%) 35.85 35.62 - 35.85 0.19 times
Mon 14 September 2026 35.91 (-1.91%) 35.89 35.79 - 36.14 4.5816 times
Fri 11 September 2026 36.61 (0.66%) 36.73 36.53 - 36.76 0.2323 times

Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 35.98 and 36.95

Weekly Target 135.26
Weekly Target 235.72
Weekly Target 336.226666666667
Weekly Target 436.69
Weekly Target 537.2

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Fri 25 September 2026 36.19 (1.09%) 35.80 35.76 - 36.73 1.28 times
Fri 18 September 2026 35.80 (-2.21%) 35.89 35.47 - 36.26 3.1492 times
Fri 11 September 2026 36.61 (-1.05%) 37.13 36.19 - 37.46 0.7191 times
Fri 04 September 2026 37.00 (2.66%) 36.18 35.97 - 37.00 0.5694 times
Fri 28 August 2026 36.04 (-0.11%) 35.98 35.60 - 36.47 0.483 times
Fri 21 August 2026 36.08 (0.11%) 36.18 35.20 - 36.59 0.7048 times
Fri 14 August 2026 36.04 (1.24%) 35.14 35.14 - 36.17 0.8221 times
Fri 07 August 2026 35.60 (2.27%) 34.75 34.45 - 35.82 0.9737 times
Fri 31 July 2026 34.81 (1.46%) 34.72 33.43 - 35.36 1.0631 times
Fri 24 July 2026 34.31 (0%) 34.78 34.31 - 34.78 0.2357 times
Fri 24 July 2026 34.31 (-0.2%) 34.65 34.31 - 35.36 0.9484 times

weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 34.84 and 36.83

Monthly Target 134.38
Monthly Target 235.29
Monthly Target 336.373333333333
Monthly Target 437.28
Monthly Target 538.36

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Fri 25 September 2026 36.19 (0.06%) 36.23 35.47 - 37.46 0.8593 times
Mon 31 August 2026 36.17 (3.91%) 34.75 34.45 - 36.59 0.4869 times
Fri 31 July 2026 34.81 (-4.42%) 35.81 33.43 - 36.37 0.6612 times
Tue 30 June 2026 36.42 (-1.83%) 37.61 35.15 - 38.32 0.7131 times
Fri 29 May 2026 37.10 (5.55%) 34.98 34.80 - 37.39 1.1697 times
Thu 30 April 2026 35.15 (11.3%) 31.84 31.00 - 35.33 0.8605 times
Tue 31 March 2026 31.58 (-9.28%) 34.05 30.25 - 34.49 1.0429 times
Fri 27 February 2026 34.81 (4.32%) 33.00 32.93 - 35.50 1.2246 times
Fri 30 January 2026 33.37 (8.2%) 31.39 31.36 - 34.17 1.343 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 1.6389 times
Fri 28 November 2025 30.52 (-0.81%) 30.65 29.57 - 31.32 1.1125 times

monthly chart FidelityTargeted

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 36.28
12 day DMA 36.13
20 day DMA 36.3
35 day DMA 36.11
50 day DMA 35.71
100 day DMA 35.98
150 day DMA 35.11
200 day DMA 34.47

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1636.1436.23
12 day EMA36.1936.1936.23
20 day EMA36.1536.1536.17
35 day EMA35.9435.9235.92
50 day EMA35.735.6835.67

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2836.236.24
12 day SMA36.1336.236.3
20 day SMA36.336.336.31
35 day SMA36.1136.0936.08
50 day SMA35.7135.6835.65
100 day SMA35.9835.9835.98
150 day SMA35.1135.135.09
200 day SMA34.4734.4434.42
Back to top | Use Dark Theme