Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 36.47 and 36.67
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 36.82 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.61 (-0.25%) | 36.64 | 36.52 - 36.72 | 0.5312 times | Tue 12 May 2026 | 36.70 (0%) | 36.63 | 36.45 - 36.75 | 0.4808 times | Mon 11 May 2026 | 36.70 (-0.03%) | 36.63 | 36.63 - 36.95 | 1.265 times | Fri 08 May 2026 | 36.71 (0.63%) | 36.71 | 36.65 - 36.95 | 0.7935 times | Thu 07 May 2026 | 36.48 (-1.8%) | 36.96 | 36.48 - 37.11 | 2.9279 times | Wed 06 May 2026 | 37.15 (0%) | 37.28 | 36.83 - 37.33 | 0.6183 times | Wed 06 May 2026 | 37.15 (1.31%) | 37.28 | 36.83 - 37.33 | 0.7213 times | Tue 05 May 2026 | 36.67 (0.94%) | 36.67 | 36.48 - 36.75 | 0.6399 times | Mon 04 May 2026 | 36.33 (-1.04%) | 36.41 | 36.31 - 36.74 | 0.8876 times | Fri 01 May 2026 | 36.71 (-0.05%) | 36.80 | 36.62 - 36.98 | 1.1345 times | Thu 30 April 2026 | 36.73 (2.11%) | 36.17 | 36.17 - 36.87 | 0.8361 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.28 and 36.78
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.61 (-0.27%) | 36.63 | 36.45 - 36.95 | 0.6392 times | Fri 08 May 2026 | 36.71 (-1.18%) | 37.28 | 36.48 - 37.33 | 1.2183 times | Wed 06 May 2026 | 37.15 (1.2%) | 36.41 | 36.31 - 37.33 | 0.6313 times | Fri 01 May 2026 | 36.71 (1.35%) | 36.30 | 35.83 - 36.98 | 1.1416 times | Fri 24 April 2026 | 36.22 (-2.35%) | 37.09 | 36.06 - 37.24 | 1.0136 times | Fri 17 April 2026 | 37.09 (0.84%) | 36.68 | 36.31 - 37.47 | 1.2299 times | Fri 10 April 2026 | 36.78 (2.62%) | 36.29 | 35.76 - 37.32 | 1.1073 times | Thu 02 April 2026 | 35.84 (3.29%) | 34.80 | 34.50 - 36.38 | 0.9841 times | Fri 27 March 2026 | 34.70 (1.11%) | 35.03 | 34.43 - 35.55 | 1.2038 times | Fri 20 March 2026 | 34.32 (-2.89%) | 35.73 | 34.32 - 36.38 | 0.8309 times | Fri 13 March 2026 | 35.34 (-1.7%) | 35.50 | 35.27 - 36.62 | 0.843 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.95 and 36.97
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.61 (-0.33%) | 36.80 | 36.31 - 37.33 | 0.4321 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7189 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.8911 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.9691 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.5421 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3132 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8411 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1928 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.2674 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.8323 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.358 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.19 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.71 | 36.72 |
| 12 day EMA | 36.66 | 36.67 | 36.66 |
| 20 day EMA | 36.61 | 36.61 | 36.6 |
| 35 day EMA | 36.46 | 36.45 | 36.44 |
| 50 day EMA | 36.35 | 36.34 | 36.33 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.75 | 36.84 |
| 12 day SMA | 36.66 | 36.64 | 36.6 |
| 20 day SMA | 36.59 | 36.61 | 36.62 |
| 35 day SMA | 36.42 | 36.38 | 36.34 |
| 50 day SMA | 36.2 | 36.2 | 36.21 |
| 100 day SMA | 36.19 | 36.17 | 36.15 |
| 150 day SMA | 35.3 | 35.27 | 35.25 |
| 200 day SMA | 34.7 | 34.68 | 34.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.