Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 36.8 and 37.1
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 36.85 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.15 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.95 (0.71%) | 36.94 | 36.65 - 36.95 | 0.4227 times | Thu 24 September 2026 | 36.69 (-0.57%) | 36.68 | 36.53 - 36.84 | 0.5233 times | Wed 23 September 2026 | 36.90 (-0.89%) | 36.95 | 36.78 - 37.13 | 1.0251 times | Tue 22 September 2026 | 37.23 (-0.16%) | 37.21 | 37.21 - 37.43 | 0.5784 times | Mon 21 September 2026 | 37.29 (0.62%) | 37.25 | 37.16 - 37.41 | 2.0074 times | Fri 18 September 2026 | 37.06 (-1.85%) | 37.06 | 36.89 - 37.15 | 1.1912 times | Thu 17 September 2026 | 37.76 (0.85%) | 37.92 | 37.63 - 37.92 | 0.5092 times | Wed 16 September 2026 | 37.44 (-0.72%) | 37.74 | 37.32 - 37.87 | 1.2794 times | Tue 15 September 2026 | 37.71 (-0.42%) | 37.61 | 37.51 - 37.76 | 0.7077 times | Mon 14 September 2026 | 37.87 (0.21%) | 37.74 | 37.73 - 38.00 | 1.7558 times | Fri 11 September 2026 | 37.79 (0.75%) | 37.86 | 37.67 - 37.92 | 1.8555 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.29 and 37.19
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.95 (-0.3%) | 37.25 | 36.53 - 37.43 | 0.7109 times | Fri 18 September 2026 | 37.06 (-1.93%) | 37.74 | 36.89 - 38.00 | 0.8491 times | Fri 11 September 2026 | 37.79 (-1.28%) | 38.31 | 37.46 - 38.31 | 0.9202 times | Fri 04 September 2026 | 38.28 (1.46%) | 37.78 | 37.62 - 38.47 | 0.5386 times | Fri 28 August 2026 | 37.73 (-1%) | 38.06 | 37.63 - 38.21 | 2.0387 times | Fri 21 August 2026 | 38.11 (0.53%) | 37.92 | 37.61 - 38.19 | 1.1874 times | Fri 14 August 2026 | 37.91 (0.18%) | 37.52 | 37.52 - 38.00 | 0.8601 times | Fri 07 August 2026 | 37.84 (1.86%) | 37.29 | 37.07 - 37.91 | 1.2023 times | Fri 31 July 2026 | 37.15 (1.39%) | 36.77 | 36.65 - 37.50 | 1.6193 times | Fri 24 July 2026 | 36.64 (0%) | 36.51 | 36.51 - 36.65 | 0.0734 times | Fri 24 July 2026 | 36.64 (0.38%) | 36.32 | 36.06 - 36.78 | 0.5777 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.77 and 37.71
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.95 (-2.07%) | 37.77 | 36.53 - 38.47 | 0.4793 times | Mon 31 August 2026 | 37.73 (1.56%) | 37.29 | 37.07 - 38.21 | 0.9065 times | Fri 31 July 2026 | 37.15 (4.65%) | 35.21 | 35.21 - 37.50 | 0.8756 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.284 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7384 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7561 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.9373 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 1.0194 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.6221 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3813 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8847 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.58 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.46 |
| 100 day DMA | 36.77 |
| 150 day DMA | 36.61 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.04 | 37.21 |
| 12 day EMA | 37.27 | 37.33 | 37.45 |
| 20 day EMA | 37.41 | 37.46 | 37.54 |
| 35 day EMA | 37.39 | 37.42 | 37.46 |
| 50 day EMA | 37.32 | 37.33 | 37.36 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.03 | 37.25 |
| 12 day SMA | 37.35 | 37.41 | 37.53 |
| 20 day SMA | 37.58 | 37.63 | 37.7 |
| 35 day SMA | 37.7 | 37.72 | 37.74 |
| 50 day SMA | 37.46 | 37.45 | 37.44 |
| 100 day SMA | 36.77 | 36.77 | 36.77 |
| 150 day SMA | 36.61 | 36.61 | 36.61 |
| 200 day SMA | 36.42 | 36.4 | 36.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.