Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 122.32 and 123.9
| Daily Target 1 | 121.02 |
| Daily Target 2 | 122.04 |
| Daily Target 3 | 122.59666666667 |
| Daily Target 4 | 123.62 |
| Daily Target 5 | 124.18 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.07 (1.34%) | 122.02 | 121.57 - 123.15 | 0.4515 times | Wed 29 July 2026 | 121.44 (-0.56%) | 123.10 | 120.50 - 123.10 | 1.3165 times | Tue 28 July 2026 | 122.13 (-1.55%) | 122.15 | 119.99 - 122.39 | 0.4859 times | Mon 27 July 2026 | 124.05 (0.85%) | 124.47 | 122.74 - 125.07 | 0.4404 times | Fri 24 July 2026 | 123.00 (0%) | 123.11 | 123.00 - 124.00 | 2.5772 times | Fri 24 July 2026 | 123.00 (-0.9%) | 123.11 | 123.00 - 124.00 | 2.5772 times | Thu 23 July 2026 | 124.12 (-3.45%) | 125.70 | 123.75 - 125.70 | 0.4347 times | Wed 22 July 2026 | 128.55 (-0.75%) | 128.25 | 128.25 - 129.62 | 1.1168 times | Tue 21 July 2026 | 129.52 (0.98%) | 129.77 | 128.45 - 129.77 | 0.2734 times | Mon 20 July 2026 | 128.26 (0.28%) | 129.18 | 128.00 - 129.46 | 0.3263 times | Fri 17 July 2026 | 127.90 (-1.81%) | 126.60 | 126.07 - 128.98 | 0.5011 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 118.99 and 124.07
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 122.71 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 127.79 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.07 (0.06%) | 124.47 | 119.99 - 125.07 | 0.7383 times | Fri 24 July 2026 | 123.00 (0%) | 123.11 | 123.00 - 124.00 | 0.7062 times | Fri 24 July 2026 | 123.00 (-3.83%) | 129.18 | 123.00 - 129.77 | 1.2957 times | Fri 17 July 2026 | 127.90 (-4.44%) | 133.66 | 126.07 - 134.30 | 0.7784 times | Fri 10 July 2026 | 133.84 (1.33%) | 133.03 | 130.20 - 134.33 | 0.6535 times | Thu 02 July 2026 | 132.08 (3.62%) | 129.31 | 129.31 - 134.75 | 0.6521 times | Fri 26 June 2026 | 127.47 (-5.25%) | 134.09 | 126.00 - 134.18 | 2.6282 times | Thu 18 June 2026 | 134.54 (2.09%) | 134.94 | 132.00 - 136.15 | 0.3792 times | Fri 12 June 2026 | 131.78 (-0.69%) | 133.55 | 128.33 - 135.06 | 0.906 times | Fri 05 June 2026 | 132.70 (-5.2%) | 140.24 | 131.98 - 141.46 | 1.2623 times | Fri 29 May 2026 | 139.98 (1.4%) | 138.39 | 138.07 - 140.58 | 1.2837 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 114.15 and 128.91
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 125.93666666667 |
| Monthly Target 4 | 131.88 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.07 (-7.49%) | 133.10 | 119.99 - 134.75 | 0.7578 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 0.9719 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.3445 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.3194 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 0.9392 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.3338 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.7463 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.8097 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.1919 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.5855 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.4789 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 122.74 |
| 12 day DMA | 125.44 |
| 20 day DMA | 128.42 |
| 35 day DMA | 129.86 |
| 50 day DMA | 131.99 |
| 100 day DMA | 128.46 |
| 150 day DMA | 126.91 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.06 | 123.05 | 123.86 |
| 12 day EMA | 125.2 | 125.59 | 126.34 |
| 20 day EMA | 127.06 | 127.48 | 128.11 |
| 35 day EMA | 129.55 | 129.93 | 130.43 |
| 50 day EMA | 131.53 | 131.87 | 132.3 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.74 | 122.72 | 123.26 |
| 12 day SMA | 125.44 | 126.3 | 127.27 |
| 20 day SMA | 128.42 | 128.87 | 129.53 |
| 35 day SMA | 129.86 | 130.04 | 130.35 |
| 50 day SMA | 131.99 | 132.23 | 132.54 |
| 100 day SMA | 128.46 | 128.44 | 128.41 |
| 150 day SMA | 126.91 | 126.96 | 127.01 |
| 200 day SMA | 126.28 | 126.28 | 126.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.