Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 114.21 and 116.07
| Daily Target 1 | 112.75 |
| Daily Target 2 | 113.8 |
| Daily Target 3 | 114.61333333333 |
| Daily Target 4 | 115.66 |
| Daily Target 5 | 116.47 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.84 (-0.47%) | 113.65 | 113.57 - 115.43 | 0.5024 times | Wed 01 April 2026 | 115.38 (1.17%) | 115.34 | 114.78 - 116.30 | 1.3752 times | Tue 31 March 2026 | 114.05 (4.34%) | 110.67 | 110.60 - 114.05 | 1.7932 times | Mon 30 March 2026 | 109.31 (-0.51%) | 111.44 | 108.74 - 111.44 | 1.8392 times | Fri 27 March 2026 | 109.87 (-2.69%) | 112.04 | 109.72 - 112.04 | 0.2683 times | Thu 26 March 2026 | 112.91 (-2.73%) | 114.84 | 112.91 - 115.66 | 1.1276 times | Wed 25 March 2026 | 116.08 (1.46%) | 115.98 | 115.62 - 116.94 | 0.6175 times | Tue 24 March 2026 | 114.41 (-1.37%) | 115.07 | 114.26 - 115.36 | 0.4604 times | Mon 23 March 2026 | 116.00 (1.46%) | 116.02 | 115.62 - 117.10 | 0.7854 times | Fri 20 March 2026 | 114.33 (-2.22%) | 116.26 | 113.84 - 116.31 | 1.2307 times | Thu 19 March 2026 | 116.92 (-2.36%) | 116.55 | 116.08 - 117.30 | 1.4319 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 111.79 and 119.35
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 113.29333333333 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.84 (4.52%) | 111.44 | 108.74 - 116.30 | 1.3032 times | Fri 27 March 2026 | 109.87 (-3.9%) | 116.02 | 109.72 - 117.10 | 0.7709 times | Fri 20 March 2026 | 114.33 (-2.01%) | 118.01 | 113.84 - 119.75 | 0.859 times | Fri 13 March 2026 | 116.68 (-2.03%) | 117.73 | 116.53 - 121.31 | 0.5 times | Fri 06 March 2026 | 119.10 (-0.18%) | 117.14 | 117.14 - 121.45 | 0.9595 times | Fri 27 February 2026 | 119.32 (-0.88%) | 119.96 | 118.00 - 121.36 | 1.1132 times | Fri 20 February 2026 | 120.38 (2.87%) | 116.75 | 115.85 - 121.04 | 0.7202 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.0834 times | Fri 13 February 2026 | 117.02 (-2.83%) | 120.91 | 116.55 - 122.19 | 1.982 times | Fri 06 February 2026 | 120.43 (-4.92%) | 125.50 | 117.25 - 126.64 | 1.7086 times | Fri 30 January 2026 | 126.66 (-0.86%) | 127.82 | 125.41 - 129.60 | 0.7673 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 112.84 and 115.57
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 114.90333333333 |
| Monthly Target 4 | 116.24 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.84 (0.69%) | 115.34 | 113.57 - 116.30 | 0.1293 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.1494 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.6323 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.9133 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9909 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.4587 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.7165 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.586 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.4033 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 1.0203 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.9279 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 112.69 |
| 12 day DMA | 114.49 |
| 20 day DMA | 116.36 |
| 35 day DMA | 117.59 |
| 50 day DMA | 119.64 |
| 100 day DMA | 122.55 |
| 150 day DMA | 122.17 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 113.55 | 112.64 |
| 12 day EMA | 114.62 | 114.58 | 114.44 |
| 20 day EMA | 115.8 | 115.9 | 115.96 |
| 35 day EMA | 117.77 | 117.94 | 118.09 |
| 50 day EMA | 119.57 | 119.76 | 119.94 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.69 | 112.3 | 112.44 |
| 12 day SMA | 114.49 | 114.8 | 114.91 |
| 20 day SMA | 116.36 | 116.67 | 116.86 |
| 35 day SMA | 117.59 | 117.75 | 117.91 |
| 50 day SMA | 119.64 | 119.87 | 120.05 |
| 100 day SMA | 122.55 | 122.64 | 122.75 |
| 150 day SMA | 122.17 | 122.18 | 122.19 |
| 200 day SMA | 119.46 | 119.41 | 119.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.