Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 132.47 and 133.69
| Daily Target 1 | 132.15 |
| Daily Target 2 | 132.78 |
| Daily Target 3 | 133.37 |
| Daily Target 4 | 134 |
| Daily Target 5 | 134.59 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.41 (-1.67%) | 133.96 | 132.74 - 133.96 | 1.4076 times | Fri 25 September 2026 | 135.68 (0.64%) | 135.60 | 134.71 - 136.18 | 0.968 times | Thu 24 September 2026 | 134.82 (-0.02%) | 134.46 | 134.15 - 135.56 | 2.6202 times | Wed 23 September 2026 | 134.85 (-0.85%) | 135.66 | 134.69 - 136.23 | 0.6767 times | Tue 22 September 2026 | 136.01 (0.57%) | 136.57 | 135.57 - 137.12 | 0.7309 times | Mon 21 September 2026 | 135.24 (2.46%) | 133.60 | 133.52 - 135.54 | 0.767 times | Fri 18 September 2026 | 131.99 (0.4%) | 131.55 | 131.55 - 132.24 | 0.4872 times | Thu 17 September 2026 | 131.47 (0.91%) | 131.46 | 131.01 - 131.76 | 0.4357 times | Wed 16 September 2026 | 130.28 (0.56%) | 130.50 | 129.51 - 131.02 | 1.5704 times | Tue 15 September 2026 | 129.56 (-0.89%) | 129.82 | 129.30 - 129.90 | 0.3363 times | Mon 14 September 2026 | 130.73 (-1.38%) | 130.06 | 130.06 - 131.24 | 0.6788 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 132.47 and 133.69
| Weekly Target 1 | 132.15 |
| Weekly Target 2 | 132.78 |
| Weekly Target 3 | 133.37 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 134.59 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.41 (-1.67%) | 133.96 | 132.74 - 133.96 | 0.3112 times | Fri 25 September 2026 | 135.68 (2.8%) | 133.60 | 133.52 - 137.12 | 1.274 times | Fri 18 September 2026 | 131.99 (-0.43%) | 130.06 | 129.30 - 132.24 | 0.7756 times | Fri 11 September 2026 | 132.56 (-0.75%) | 133.98 | 130.40 - 134.36 | 0.5924 times | Fri 04 September 2026 | 133.56 (0.15%) | 130.90 | 129.82 - 134.13 | 0.9189 times | Fri 28 August 2026 | 133.36 (1.01%) | 130.08 | 129.49 - 134.63 | 0.9814 times | Fri 21 August 2026 | 132.03 (-2.03%) | 135.26 | 130.17 - 135.31 | 1.7375 times | Fri 14 August 2026 | 134.76 (-0.52%) | 135.82 | 133.54 - 135.82 | 0.818 times | Fri 07 August 2026 | 135.46 (6.63%) | 127.20 | 127.20 - 136.20 | 1.0525 times | Fri 31 July 2026 | 127.04 (3.28%) | 124.47 | 119.99 - 127.09 | 1.5386 times | Fri 24 July 2026 | 123.00 (0%) | 123.11 | 123.00 - 124.00 | 1.315 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 131.36 and 139.18
| Monthly Target 1 | 125.46 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 133.27666666667 |
| Monthly Target 4 | 137.25 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.41 (0.94%) | 130.90 | 129.30 - 137.12 | 0.3844 times | Mon 31 August 2026 | 132.17 (4.04%) | 127.20 | 127.20 - 136.20 | 0.4866 times | Fri 31 July 2026 | 127.04 (-4.5%) | 133.10 | 119.99 - 134.75 | 0.8566 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 1.077 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.49 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.4621 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.0409 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.4781 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.827 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.8973 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.3209 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 134.95 |
| 12 day DMA | 133.05 |
| 20 day DMA | 132.66 |
| 35 day DMA | 132.68 |
| 50 day DMA | 131.12 |
| 100 day DMA | 132.68 |
| 150 day DMA | 129.1 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.33 | 134.79 | 134.35 |
| 12 day EMA | 133.62 | 133.66 | 133.29 |
| 20 day EMA | 133.04 | 133 | 132.72 |
| 35 day EMA | 132.11 | 132.03 | 131.82 |
| 50 day EMA | 131.46 | 131.38 | 131.2 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.95 | 135.32 | 134.58 |
| 12 day SMA | 133.05 | 132.82 | 132.49 |
| 20 day SMA | 132.66 | 132.65 | 132.47 |
| 35 day SMA | 132.68 | 132.73 | 132.67 |
| 50 day SMA | 131.12 | 131.01 | 130.86 |
| 100 day SMA | 132.68 | 132.68 | 132.66 |
| 150 day SMA | 129.1 | 129.01 | 128.89 |
| 200 day SMA | 128.03 | 128 | 127.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.