Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 48.38 and 48.75
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.45 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 48.82 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.54 (0.89%) | 48.33 | 48.22 - 48.59 | 0.9652 times | Mon 30 March 2026 | 48.11 (-0.27%) | 48.17 | 48.00 - 48.21 | 4.8116 times | Fri 27 March 2026 | 48.24 (-0.31%) | 48.37 | 48.22 - 48.37 | 0.3627 times | Thu 26 March 2026 | 48.39 (-0.78%) | 48.54 | 48.31 - 48.68 | 0.7194 times | Wed 25 March 2026 | 48.77 (0.27%) | 48.75 | 48.64 - 48.85 | 0.8334 times | Tue 24 March 2026 | 48.64 (-0.02%) | 48.40 | 48.40 - 48.66 | 0.7934 times | Mon 23 March 2026 | 48.65 (0.39%) | 48.58 | 48.48 - 48.72 | 0.5414 times | Fri 20 March 2026 | 48.46 (-0.57%) | 48.67 | 48.29 - 48.68 | 0.3778 times | Thu 19 March 2026 | 48.74 (-0.12%) | 48.56 | 48.38 - 48.77 | 0.3146 times | Tue 17 March 2026 | 48.80 (0.1%) | 49.00 | 48.50 - 49.00 | 0.2805 times | Mon 16 March 2026 | 48.75 (0.56%) | 48.53 | 48.53 - 48.84 | 0.5485 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.27 and 48.86
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.376666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.54 (0.62%) | 48.17 | 48.00 - 48.59 | 1.8673 times | Fri 27 March 2026 | 48.24 (-0.45%) | 48.58 | 48.22 - 48.85 | 1.0506 times | Fri 20 March 2026 | 48.46 (-0.04%) | 48.53 | 48.29 - 49.00 | 0.4918 times | Fri 13 March 2026 | 48.48 (-1%) | 48.81 | 48.46 - 49.18 | 1.2011 times | Fri 06 March 2026 | 48.97 (-0.65%) | 49.15 | 48.91 - 49.36 | 1.0894 times | Fri 27 February 2026 | 49.29 (-0.77%) | 49.52 | 49.19 - 49.67 | 1.0298 times | Fri 20 February 2026 | 49.67 (-0.02%) | 49.70 | 49.47 - 49.70 | 0.8968 times | Fri 13 February 2026 | 49.68 (0%) | 49.62 | 49.55 - 49.68 | 0.1693 times | Fri 13 February 2026 | 49.68 (0.44%) | 49.49 | 49.45 - 49.68 | 0.95 times | Fri 06 February 2026 | 49.46 (-0.18%) | 49.50 | 49.30 - 49.51 | 1.2539 times | Fri 30 January 2026 | 49.55 (0.08%) | 49.60 | 49.30 - 49.68 | 1.0414 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 47.59 and 48.95
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.5943 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.2026 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.3 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.1443 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.7521 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.7567 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.6595 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.7527 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.1789 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.6591 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.5729 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.55 |
| 20 day DMA | 48.74 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.21 |
| 100 day DMA | 49.24 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.35 | 48.47 |
| 12 day EMA | 48.57 | 48.57 | 48.65 |
| 20 day EMA | 48.71 | 48.73 | 48.8 |
| 35 day EMA | 48.92 | 48.94 | 48.99 |
| 50 day EMA | 49.15 | 49.18 | 49.22 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.43 | 48.54 |
| 12 day SMA | 48.55 | 48.55 | 48.62 |
| 20 day SMA | 48.74 | 48.78 | 48.84 |
| 35 day SMA | 49.09 | 49.12 | 49.16 |
| 50 day SMA | 49.21 | 49.23 | 49.26 |
| 100 day SMA | 49.24 | 49.25 | 49.26 |
| 150 day SMA | 49.26 | 49.27 | 49.27 |
| 200 day SMA | 49.15 | 49.15 | 49.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.