Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 48.45 and 48.88
| Daily Target 1 | 48.34 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 48.773333333333 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 49.2 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.75 (0.06%) | 48.98 | 48.57 - 49.00 | 1.8041 times | Thu 30 July 2026 | 48.72 (-0.35%) | 48.74 | 48.63 - 48.79 | 1.3373 times | Wed 29 July 2026 | 48.89 (-0.22%) | 48.89 | 48.80 - 48.94 | 0.5931 times | Tue 28 July 2026 | 49.00 (0.2%) | 48.89 | 48.88 - 49.00 | 0.763 times | Mon 27 July 2026 | 48.90 (0.18%) | 48.85 | 48.84 - 49.00 | 1.004 times | Fri 24 July 2026 | 48.81 (0%) | 48.83 | 48.80 - 48.88 | 0.667 times | Fri 24 July 2026 | 48.81 (-0.08%) | 48.83 | 48.80 - 48.88 | 0.667 times | Thu 23 July 2026 | 48.85 (-0.35%) | 49.00 | 48.78 - 49.00 | 0.9875 times | Wed 22 July 2026 | 49.02 (-0.16%) | 49.22 | 49.00 - 49.22 | 0.6311 times | Tue 21 July 2026 | 49.10 (-0.04%) | 49.10 | 49.05 - 49.14 | 1.5459 times | Mon 20 July 2026 | 49.12 (0.06%) | 49.20 | 49.10 - 49.27 | 1.053 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.45 and 48.88
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 48.773333333333 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.75 (-0.12%) | 48.85 | 48.57 - 49.00 | 1.1705 times | Fri 24 July 2026 | 48.81 (0%) | 48.83 | 48.80 - 48.88 | 0.1419 times | Fri 24 July 2026 | 48.81 (-0.57%) | 49.20 | 48.78 - 49.27 | 1.0392 times | Fri 17 July 2026 | 49.09 (0.12%) | 49.13 | 48.95 - 49.19 | 0.6299 times | Fri 10 July 2026 | 49.03 (-0.14%) | 49.08 | 48.85 - 49.24 | 1.9496 times | Thu 02 July 2026 | 49.10 (-0.2%) | 49.14 | 48.77 - 49.20 | 1.3384 times | Fri 26 June 2026 | 49.20 (-0.1%) | 49.15 | 49.05 - 49.29 | 0.9724 times | Thu 18 June 2026 | 49.25 (0.14%) | 49.15 | 49.09 - 49.37 | 0.8017 times | Fri 12 June 2026 | 49.18 (0.61%) | 49.00 | 48.83 - 49.20 | 0.867 times | Fri 05 June 2026 | 48.88 (-0.55%) | 49.00 | 47.08 - 49.19 | 1.0894 times | Fri 29 May 2026 | 49.15 (0.04%) | 49.03 | 48.31 - 49.38 | 1.1414 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.31 and 49.01
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 48.863333333333 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.75 (-0.55%) | 49.04 | 48.57 - 49.27 | 1.2946 times | Tue 30 June 2026 | 49.02 (-0.26%) | 49.00 | 47.08 - 49.37 | 0.9916 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 1.1593 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.8546 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.3463 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.0155 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.0977 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 0.9663 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.6351 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.639 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.5569 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.06 |
| 50 day DMA | 49.06 |
| 100 day DMA | 49.03 |
| 150 day DMA | 49.17 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.85 | 48.92 |
| 12 day EMA | 48.9 | 48.93 | 48.97 |
| 20 day EMA | 48.96 | 48.98 | 49.01 |
| 35 day EMA | 49 | 49.01 | 49.03 |
| 50 day EMA | 49.03 | 49.04 | 49.05 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.86 | 48.88 |
| 12 day SMA | 48.92 | 48.95 | 48.99 |
| 20 day SMA | 48.99 | 49.01 | 49.03 |
| 35 day SMA | 49.06 | 49.07 | 49.08 |
| 50 day SMA | 49.06 | 49.07 | 49.07 |
| 100 day SMA | 49.03 | 49.04 | 49.04 |
| 150 day SMA | 49.17 | 49.18 | 49.18 |
| 200 day SMA | 49.19 | 49.19 | 49.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.