Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 63.18 and 63.82
| Daily Target 1 | 63.03 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.67 |
| Daily Target 4 | 63.97 |
| Daily Target 5 | 64.31 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.63 (0.2%) | 63.88 | 63.37 - 64.01 | 1.2597 times | Fri 27 March 2026 | 63.50 (-1.49%) | 64.31 | 63.36 - 64.31 | 0.7194 times | Thu 26 March 2026 | 64.46 (-0.57%) | 64.61 | 64.38 - 65.03 | 0.5116 times | Wed 25 March 2026 | 64.83 (0.45%) | 65.01 | 64.60 - 65.17 | 0.4866 times | Tue 24 March 2026 | 64.54 (-0.25%) | 64.48 | 64.36 - 64.94 | 0.6968 times | Mon 23 March 2026 | 64.70 (0.53%) | 65.04 | 64.70 - 65.32 | 4.165 times | Fri 20 March 2026 | 64.36 (-1.27%) | 64.83 | 64.15 - 64.91 | 0.487 times | Thu 19 March 2026 | 65.19 (-2%) | 65.05 | 64.94 - 65.44 | 0.3926 times | Tue 17 March 2026 | 66.52 (0.15%) | 66.72 | 66.44 - 66.86 | 0.1864 times | Mon 16 March 2026 | 66.42 (0.68%) | 66.34 | 66.28 - 66.60 | 1.0948 times | Fri 13 March 2026 | 65.97 (-0.3%) | 66.44 | 65.90 - 66.73 | 0.3316 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 63.18 and 63.82
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.63 (0.2%) | 63.88 | 63.37 - 64.01 | 0.5631 times | Fri 27 March 2026 | 63.50 (-1.34%) | 65.04 | 63.36 - 65.32 | 2.9412 times | Fri 20 March 2026 | 64.36 (-2.44%) | 66.34 | 64.15 - 66.86 | 0.966 times | Fri 13 March 2026 | 65.97 (-2.09%) | 66.89 | 65.90 - 67.61 | 1.033 times | Fri 06 March 2026 | 67.38 (-1.55%) | 67.95 | 66.91 - 68.45 | 0.9225 times | Fri 27 February 2026 | 68.44 (0.43%) | 68.09 | 67.55 - 68.44 | 0.7468 times | Fri 20 February 2026 | 68.15 (0.83%) | 67.59 | 67.30 - 68.24 | 0.7765 times | Fri 13 February 2026 | 67.59 (0%) | 67.58 | 67.49 - 67.98 | 0.1216 times | Fri 13 February 2026 | 67.59 (-1.43%) | 68.44 | 67.49 - 68.71 | 1.1181 times | Fri 06 February 2026 | 68.57 (0.7%) | 67.99 | 67.81 - 68.71 | 0.811 times | Fri 30 January 2026 | 68.09 (0.78%) | 67.70 | 67.50 - 68.30 | 0.8532 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 60.95 and 66.04
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 65.146666666667 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.63 (-7.03%) | 67.95 | 63.36 - 68.45 | 1.2362 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.6876 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.7405 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.25 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.0008 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.1709 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.131 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.8809 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 0.9825 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.9197 times | Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 1.2365 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 65.02 |
| 20 day DMA | 66.04 |
| 35 day DMA | 66.87 |
| 50 day DMA | 67.19 |
| 100 day DMA | 66.99 |
| 150 day DMA | 66.49 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 64.36 | 64.79 |
| 12 day EMA | 64.94 | 65.18 | 65.49 |
| 20 day EMA | 65.62 | 65.83 | 66.07 |
| 35 day EMA | 66.31 | 66.47 | 66.64 |
| 50 day EMA | 66.94 | 67.07 | 67.22 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 64.41 | 64.58 |
| 12 day SMA | 65.02 | 65.3 | 65.6 |
| 20 day SMA | 66.04 | 66.28 | 66.51 |
| 35 day SMA | 66.87 | 67.01 | 67.14 |
| 50 day SMA | 67.19 | 67.27 | 67.36 |
| 100 day SMA | 66.99 | 67.01 | 67.04 |
| 150 day SMA | 66.49 | 66.5 | 66.51 |
| 200 day SMA | 65.64 | 65.63 | 65.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.