Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 72.6 and 73.74
| Daily Target 1 | 71.66 |
| Daily Target 2 | 72.39 |
| Daily Target 3 | 72.803333333333 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 73.94 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.11 (1.16%) | 72.16 | 72.08 - 73.22 | 0.7713 times | Mon 03 August 2026 | 72.27 (0.61%) | 72.29 | 72.10 - 72.55 | 0.9466 times | Fri 31 July 2026 | 71.83 (0.59%) | 71.24 | 71.01 - 71.87 | 1.9903 times | Thu 30 July 2026 | 71.41 (0.15%) | 71.44 | 70.82 - 71.48 | 0.8072 times | Wed 29 July 2026 | 71.30 (-0.35%) | 71.60 | 71.21 - 72.10 | 1.9453 times | Tue 28 July 2026 | 71.55 (1.36%) | 71.09 | 71.09 - 71.81 | 0.6496 times | Mon 27 July 2026 | 70.59 (0.7%) | 70.50 | 70.50 - 70.86 | 1.371 times | Fri 24 July 2026 | 70.10 (0%) | 69.45 | 69.45 - 70.10 | 0.4667 times | Fri 24 July 2026 | 70.10 (1.2%) | 69.45 | 69.45 - 70.10 | 0.4667 times | Thu 23 July 2026 | 69.27 (-0.73%) | 69.16 | 69.04 - 69.33 | 0.5853 times | Wed 22 July 2026 | 69.78 (-0.03%) | 69.97 | 69.65 - 70.02 | 0.4797 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 72.6 and 73.74
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 72.803333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.11 (1.78%) | 72.29 | 72.08 - 73.22 | 0.5929 times | Fri 31 July 2026 | 71.83 (2.47%) | 70.50 | 70.50 - 72.10 | 2.3341 times | Fri 24 July 2026 | 70.10 (0%) | 69.45 | 69.45 - 70.10 | 0.1611 times | Fri 24 July 2026 | 70.10 (0.11%) | 70.09 | 69.04 - 70.14 | 0.8973 times | Fri 17 July 2026 | 70.02 (-0.2%) | 70.32 | 69.64 - 70.60 | 1.2445 times | Fri 10 July 2026 | 70.16 (0.23%) | 70.06 | 69.63 - 70.71 | 0.8888 times | Thu 02 July 2026 | 70.00 (3.08%) | 68.25 | 68.00 - 70.00 | 0.7201 times | Fri 26 June 2026 | 67.91 (-0.48%) | 68.09 | 67.27 - 68.40 | 1.0996 times | Thu 18 June 2026 | 68.24 (-1.54%) | 69.70 | 68.18 - 69.88 | 0.674 times | Fri 12 June 2026 | 69.31 (-0.29%) | 69.58 | 68.46 - 69.71 | 1.3877 times | Fri 05 June 2026 | 69.51 (-1.31%) | 70.37 | 69.41 - 70.40 | 1.3468 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 72.6 and 73.74
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 72.803333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.11 (1.78%) | 72.29 | 72.08 - 73.22 | 0.0805 times | Fri 31 July 2026 | 71.83 (5.11%) | 68.53 | 68.52 - 72.10 | 0.7965 times | Tue 30 June 2026 | 68.34 (-2.97%) | 70.37 | 67.27 - 70.40 | 0.6635 times | Fri 29 May 2026 | 70.43 (1.91%) | 69.47 | 68.57 - 70.52 | 0.9053 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 0.9759 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.7383 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.9046 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.9742 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.6446 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.3167 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.5405 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 70.93 |
| 20 day DMA | 70.57 |
| 35 day DMA | 69.78 |
| 50 day DMA | 69.77 |
| 100 day DMA | 68.6 |
| 150 day DMA | 68.31 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 71.62 | 71.3 |
| 12 day EMA | 71.3 | 70.97 | 70.73 |
| 20 day EMA | 70.79 | 70.55 | 70.37 |
| 35 day EMA | 70.35 | 70.19 | 70.07 |
| 50 day EMA | 70 | 69.87 | 69.77 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.67 | 71.34 |
| 12 day SMA | 70.93 | 70.66 | 70.47 |
| 20 day SMA | 70.57 | 70.41 | 70.32 |
| 35 day SMA | 69.78 | 69.68 | 69.6 |
| 50 day SMA | 69.77 | 69.71 | 69.66 |
| 100 day SMA | 68.6 | 68.53 | 68.48 |
| 150 day SMA | 68.31 | 68.27 | 68.24 |
| 200 day SMA | 67.85 | 67.81 | 67.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.