Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 94.7 and 95.78
| Daily Target 1 | 94.43 |
| Daily Target 2 | 94.97 |
| Daily Target 3 | 95.51 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 96.59 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.51 (-0.76%) | 96.05 | 94.97 - 96.05 | 0.6101 times | Fri 25 September 2026 | 96.24 (0.67%) | 96.06 | 95.46 - 96.35 | 0.6002 times | Thu 24 September 2026 | 95.60 (0.05%) | 94.91 | 94.91 - 95.86 | 2.6851 times | Wed 23 September 2026 | 95.55 (-1.1%) | 96.39 | 95.29 - 96.48 | 0.4021 times | Tue 22 September 2026 | 96.61 (0.43%) | 95.87 | 95.87 - 96.81 | 3.1103 times | Mon 21 September 2026 | 96.20 (1.82%) | 95.00 | 95.00 - 96.33 | 0.4131 times | Fri 18 September 2026 | 94.48 (0.51%) | 94.19 | 93.75 - 94.48 | 0.5929 times | Thu 17 September 2026 | 94.00 (1.67%) | 94.03 | 93.65 - 94.05 | 0.3624 times | Wed 16 September 2026 | 92.46 (0.04%) | 93.06 | 91.84 - 93.45 | 0.7149 times | Tue 15 September 2026 | 92.42 (-0.75%) | 92.90 | 92.17 - 93.11 | 0.5088 times | Mon 14 September 2026 | 93.12 (-1.65%) | 93.07 | 92.60 - 93.24 | 0.3827 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 94.7 and 95.78
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 95.51 |
| Weekly Target 4 | 96.05 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.51 (-0.76%) | 96.05 | 94.97 - 96.05 | 0.1649 times | Fri 25 September 2026 | 96.24 (1.86%) | 95.00 | 94.91 - 96.81 | 1.9484 times | Fri 18 September 2026 | 94.48 (-0.21%) | 93.07 | 91.84 - 94.48 | 0.6922 times | Fri 11 September 2026 | 94.68 (-0.36%) | 95.42 | 93.64 - 95.90 | 0.6274 times | Fri 04 September 2026 | 95.02 (1.27%) | 93.62 | 92.57 - 95.13 | 0.788 times | Fri 28 August 2026 | 93.83 (-0.89%) | 94.00 | 93.14 - 95.06 | 0.7808 times | Fri 21 August 2026 | 94.67 (-2.29%) | 96.88 | 94.32 - 98.14 | 1.1461 times | Fri 14 August 2026 | 96.89 (1.22%) | 95.77 | 94.79 - 97.44 | 1.1504 times | Fri 07 August 2026 | 95.72 (3.86%) | 91.88 | 91.42 - 97.04 | 0.9939 times | Fri 31 July 2026 | 92.16 (-1.27%) | 94.00 | 89.19 - 94.00 | 1.708 times | Fri 24 July 2026 | 93.35 (0%) | 94.16 | 92.89 - 94.41 | 0.1308 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 93.68 and 98.65
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 94.72 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.51 (2.01%) | 92.99 | 91.84 - 96.81 | 1.0396 times | Mon 31 August 2026 | 93.63 (1.6%) | 91.88 | 91.42 - 98.14 | 1.1274 times | Fri 31 July 2026 | 92.16 (-6.65%) | 98.90 | 89.19 - 98.90 | 1.4046 times | Tue 30 June 2026 | 98.72 (3.25%) | 95.14 | 90.48 - 98.87 | 0.7176 times | Fri 29 May 2026 | 95.61 (6.2%) | 90.30 | 89.76 - 96.19 | 0.7048 times | Thu 30 April 2026 | 90.03 (12.4%) | 80.96 | 79.39 - 90.10 | 1.0833 times | Tue 31 March 2026 | 80.10 (-4.79%) | 82.96 | 76.63 - 84.46 | 1.8627 times | Fri 27 February 2026 | 84.13 (-2.12%) | 85.59 | 81.52 - 86.76 | 0.9633 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 0.4923 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 0.6044 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.5517 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 94.74 |
| 20 day DMA | 94.54 |
| 35 day DMA | 94.86 |
| 50 day DMA | 94.47 |
| 100 day DMA | 94.75 |
| 150 day DMA | 91.44 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 95.71 | 95.44 |
| 12 day EMA | 95.16 | 95.1 | 94.89 |
| 20 day EMA | 94.91 | 94.85 | 94.7 |
| 35 day EMA | 94.65 | 94.6 | 94.5 |
| 50 day EMA | 94.6 | 94.56 | 94.49 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 96.04 | 95.69 |
| 12 day SMA | 94.74 | 94.6 | 94.49 |
| 20 day SMA | 94.54 | 94.45 | 94.38 |
| 35 day SMA | 94.86 | 94.87 | 94.83 |
| 50 day SMA | 94.47 | 94.42 | 94.35 |
| 100 day SMA | 94.75 | 94.72 | 94.69 |
| 150 day SMA | 91.44 | 91.37 | 91.29 |
| 200 day SMA | 89.88 | 89.83 | 89.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.