Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 265.92 and 270.05
| Daily Target 1 | 262.52 |
| Daily Target 2 | 265.18 |
| Daily Target 3 | 266.64666666667 |
| Daily Target 4 | 269.31 |
| Daily Target 5 | 270.78 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 267.85 (0.01%) | 264.59 | 263.98 - 268.11 | 1.7256 times | Wed 29 July 2026 | 267.81 (-0.13%) | 267.75 | 267.28 - 273.78 | 1.028 times | Tue 28 July 2026 | 268.16 (1.54%) | 264.54 | 262.23 - 268.90 | 0.3662 times | Mon 27 July 2026 | 264.10 (1.91%) | 263.60 | 262.04 - 265.35 | 0.2827 times | Fri 24 July 2026 | 259.15 (0%) | 258.86 | 257.63 - 261.04 | 2.3666 times | Fri 24 July 2026 | 259.15 (0.48%) | 258.86 | 257.63 - 261.04 | 2.3666 times | Thu 23 July 2026 | 257.92 (-2.56%) | 260.63 | 256.12 - 261.66 | 0.6377 times | Wed 22 July 2026 | 264.70 (-1.91%) | 268.71 | 264.69 - 269.24 | 0.4106 times | Tue 21 July 2026 | 269.86 (-0.22%) | 270.33 | 268.99 - 271.41 | 0.4294 times | Mon 20 July 2026 | 270.45 (0.21%) | 269.62 | 269.62 - 273.21 | 0.3866 times | Fri 17 July 2026 | 269.88 (-1.14%) | 266.26 | 266.26 - 271.66 | 0.4514 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 264.95 and 276.69
| Weekly Target 1 | 256.15 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 267.89 |
| Weekly Target 4 | 273.74 |
| Weekly Target 5 | 279.63 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 267.85 (3.36%) | 263.60 | 262.04 - 273.78 | 1.2391 times | Fri 24 July 2026 | 259.15 (0%) | 258.86 | 257.63 - 261.04 | 0.8619 times | Fri 24 July 2026 | 259.15 (-3.98%) | 269.62 | 256.12 - 273.21 | 1.5408 times | Fri 17 July 2026 | 269.88 (-2.34%) | 275.62 | 266.26 - 279.31 | 0.7019 times | Fri 10 July 2026 | 276.34 (3.49%) | 267.31 | 266.93 - 279.29 | 0.5796 times | Thu 02 July 2026 | 267.03 (3.42%) | 261.50 | 261.50 - 272.39 | 0.6139 times | Fri 26 June 2026 | 258.20 (-2.78%) | 262.86 | 254.00 - 265.48 | 0.8864 times | Thu 18 June 2026 | 265.57 (0.45%) | 268.88 | 260.72 - 273.20 | 0.7539 times | Fri 12 June 2026 | 264.37 (-2.73%) | 272.14 | 258.71 - 274.26 | 1.6999 times | Fri 05 June 2026 | 271.79 (-4.07%) | 285.35 | 270.60 - 290.91 | 1.1226 times | Fri 29 May 2026 | 283.33 (3.46%) | 275.59 | 272.37 - 283.66 | 1.4075 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 261.99 and 285.18
| Monthly Target 1 | 244.57 |
| Monthly Target 2 | 256.21 |
| Monthly Target 3 | 267.76 |
| Monthly Target 4 | 279.4 |
| Monthly Target 5 | 290.95 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 267.85 (1.19%) | 265.98 | 256.12 - 279.31 | 0.5891 times | Tue 30 June 2026 | 264.70 (-6.58%) | 285.35 | 254.00 - 290.91 | 0.53 times | Fri 29 May 2026 | 283.33 (7.55%) | 265.00 | 259.88 - 283.66 | 0.9607 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 1.0286 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.1335 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.829 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.5755 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.7515 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.3774 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.2246 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.8232 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 265.41 |
| 12 day DMA | 266 |
| 20 day DMA | 269.23 |
| 35 day DMA | 266.87 |
| 50 day DMA | 269.5 |
| 100 day DMA | 261.31 |
| 150 day DMA | 258.91 |
| 200 day DMA | 262.46 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.35 | 265.6 | 264.49 |
| 12 day EMA | 266.49 | 266.24 | 265.96 |
| 20 day EMA | 267.15 | 267.08 | 267 |
| 35 day EMA | 268.5 | 268.54 | 268.58 |
| 50 day EMA | 268.98 | 269.03 | 269.08 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.41 | 263.67 | 261.7 |
| 12 day SMA | 266 | 266.78 | 267.42 |
| 20 day SMA | 269.23 | 269.19 | 269.28 |
| 35 day SMA | 266.87 | 266.73 | 266.72 |
| 50 day SMA | 269.5 | 269.49 | 269.55 |
| 100 day SMA | 261.31 | 261.1 | 260.88 |
| 150 day SMA | 258.91 | 258.94 | 258.97 |
| 200 day SMA | 262.46 | 262.52 | 262.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.