DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet FDN are 283.83 and 286.88

Daily Target 1283.16
Daily Target 2284.49
Daily Target 3286.20666666667
Daily Target 4287.54
Daily Target 5289.26

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 28 September 2026 285.83 (-1.97%) 287.26 284.87 - 287.92 1.8776 times
Fri 25 September 2026 291.58 (-0.3%) 292.55 291.18 - 293.95 0.3915 times
Thu 24 September 2026 292.47 (0.74%) 288.79 288.79 - 292.87 0.9661 times
Wed 23 September 2026 290.32 (-1.06%) 293.19 290.32 - 293.64 1.577 times
Tue 22 September 2026 293.44 (-1.13%) 297.71 293.08 - 299.00 0.9915 times
Mon 21 September 2026 296.80 (3.01%) 289.20 289.20 - 297.46 0.9335 times
Fri 18 September 2026 288.14 (-1.13%) 292.36 287.41 - 292.36 1.4339 times
Thu 17 September 2026 291.44 (0.95%) 291.35 290.51 - 293.04 0.5217 times
Wed 16 September 2026 288.69 (-0.44%) 290.03 286.93 - 292.05 0.5922 times
Tue 15 September 2026 289.96 (-0.94%) 290.31 289.38 - 292.42 0.715 times
Mon 14 September 2026 292.71 (1.31%) 289.31 288.94 - 293.84 1.5954 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 283.83 and 286.88

Weekly Target 1283.16
Weekly Target 2284.49
Weekly Target 3286.20666666667
Weekly Target 4287.54
Weekly Target 5289.26

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 28 September 2026 285.83 (-1.97%) 287.26 284.87 - 287.92 0.2963 times
Fri 25 September 2026 291.58 (1.19%) 289.20 288.79 - 299.00 0.7668 times
Fri 18 September 2026 288.14 (-0.27%) 289.31 286.93 - 293.84 0.7666 times
Fri 11 September 2026 288.92 (-0.7%) 290.17 285.24 - 290.17 0.5296 times
Fri 04 September 2026 290.97 (-1.17%) 292.63 285.82 - 295.05 0.5045 times
Fri 28 August 2026 294.41 (2.69%) 285.81 284.98 - 297.59 0.6716 times
Fri 21 August 2026 286.70 (-1.61%) 290.34 283.55 - 290.73 0.6966 times
Fri 14 August 2026 291.38 (0.69%) 289.01 288.89 - 295.57 1.7079 times
Fri 07 August 2026 289.38 (5.33%) 277.37 277.37 - 294.35 2.2309 times
Fri 31 July 2026 274.73 (6.01%) 263.60 262.04 - 275.34 1.8293 times
Fri 24 July 2026 259.15 (0%) 258.86 257.63 - 261.04 1.0465 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 278.29 and 292.42

Monthly Target 1275.77
Monthly Target 2280.8
Monthly Target 3289.9
Monthly Target 4294.93
Monthly Target 5304.03

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 28 September 2026 285.83 (-2.28%) 288.61 284.87 - 299.00 0.3058 times
Mon 31 August 2026 292.49 (6.46%) 277.37 277.37 - 297.59 0.6147 times
Fri 31 July 2026 274.73 (3.79%) 265.98 256.12 - 279.31 0.7567 times
Tue 30 June 2026 264.70 (-6.58%) 285.35 254.00 - 290.91 0.6478 times
Fri 29 May 2026 283.33 (7.55%) 265.00 259.88 - 283.66 1.1743 times
Thu 30 April 2026 263.43 (12.56%) 235.26 231.24 - 267.70 1.2573 times
Tue 31 March 2026 234.03 (-3.87%) 238.33 224.47 - 250.91 1.3855 times
Fri 27 February 2026 243.46 (-6.6%) 258.57 229.50 - 264.13 2.2357 times
Fri 30 January 2026 260.67 (-3.17%) 270.66 254.00 - 273.81 0.7034 times
Wed 31 December 2025 269.21 (-0.35%) 267.95 264.54 - 274.96 0.9186 times
Fri 28 November 2025 270.16 (-4.85%) 279.33 253.30 - 281.53 1.6837 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 290.73
12 day DMA 290.86
20 day DMA 290.14
35 day DMA 289.78
50 day DMA 284.54
100 day DMA 277.26
150 day DMA 267.86
200 day DMA 265.54

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA289.83291.83291.96
12 day EMA290.37291.19291.12
20 day EMA289.74290.15290
35 day EMA286.93287286.73
50 day EMA284.21284.14283.84

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA290.73292.92292.23
12 day SMA290.86290.83290.53
20 day SMA290.14290.56290.68
35 day SMA289.78289.88289.65
50 day SMA284.54284.23283.8
100 day SMA277.26277.07276.83
150 day SMA267.86267.52267.11
200 day SMA265.54265.48265.39
Back to top | Use Dark Theme