Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 231.17 and 237.3
| Daily Target 1 | 226.12 |
| Daily Target 2 | 230.08 |
| Daily Target 3 | 232.25333333333 |
| Daily Target 4 | 236.21 |
| Daily Target 5 | 238.38 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 234.03 (3.52%) | 228.79 | 228.30 - 234.43 | 1.2668 times | Mon 30 March 2026 | 226.08 (-0.33%) | 228.36 | 224.47 - 229.30 | 0.822 times | Fri 27 March 2026 | 226.82 (-2.92%) | 233.00 | 226.14 - 233.00 | 1.0437 times | Thu 26 March 2026 | 233.64 (-2.12%) | 236.40 | 233.44 - 239.16 | 0.6344 times | Wed 25 March 2026 | 238.70 (0.88%) | 239.60 | 236.92 - 241.79 | 0.6597 times | Tue 24 March 2026 | 236.61 (-2.34%) | 240.21 | 236.36 - 240.35 | 0.8022 times | Mon 23 March 2026 | 242.28 (1.9%) | 240.83 | 240.38 - 244.48 | 2.0112 times | Fri 20 March 2026 | 237.76 (-1.61%) | 240.54 | 236.00 - 240.54 | 1.1492 times | Thu 19 March 2026 | 241.66 (-1.25%) | 240.89 | 239.42 - 243.01 | 1.2009 times | Tue 17 March 2026 | 244.73 (0.64%) | 243.58 | 243.58 - 246.98 | 0.4098 times | Mon 16 March 2026 | 243.18 (1.3%) | 242.14 | 241.49 - 244.09 | 1.1166 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 229.25 and 239.21
| Weekly Target 1 | 221.02 |
| Weekly Target 2 | 227.52 |
| Weekly Target 3 | 230.97666666667 |
| Weekly Target 4 | 237.48 |
| Weekly Target 5 | 240.94 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 234.03 (3.18%) | 228.36 | 224.47 - 234.43 | 0.3028 times | Fri 27 March 2026 | 226.82 (-4.6%) | 240.83 | 226.14 - 244.48 | 0.7467 times | Fri 20 March 2026 | 237.76 (-0.95%) | 242.14 | 236.00 - 246.98 | 0.5619 times | Fri 13 March 2026 | 240.05 (-2.55%) | 241.38 | 238.83 - 248.36 | 0.6804 times | Fri 06 March 2026 | 246.33 (1.18%) | 238.33 | 235.24 - 250.91 | 1.5343 times | Fri 27 February 2026 | 243.46 (2.17%) | 236.22 | 229.50 - 243.55 | 2.4268 times | Fri 20 February 2026 | 238.30 (0.68%) | 235.43 | 232.49 - 240.89 | 1.1253 times | Fri 13 February 2026 | 236.69 (0%) | 235.68 | 233.63 - 238.53 | 0.2027 times | Fri 13 February 2026 | 236.69 (-3.57%) | 244.89 | 233.32 - 251.96 | 1.0727 times | Fri 06 February 2026 | 245.46 (-5.83%) | 258.57 | 239.54 - 264.13 | 1.3464 times | Fri 30 January 2026 | 260.67 (-0.66%) | 263.12 | 259.98 - 270.82 | 0.6971 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 216.03 and 242.47
| Monthly Target 1 | 210.03 |
| Monthly Target 2 | 222.03 |
| Monthly Target 3 | 236.47 |
| Monthly Target 4 | 248.47 |
| Monthly Target 5 | 262.91 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.1347 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.8309 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.5761 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.7523 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.3789 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.2259 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.8241 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.1895 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.6529 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4348 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.0573 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 231.85 |
| 12 day DMA | 237.13 |
| 20 day DMA | 240.46 |
| 35 day DMA | 239.76 |
| 50 day DMA | 245.13 |
| 100 day DMA | 257.21 |
| 150 day DMA | 265.1 |
| 200 day DMA | 265.6 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.24 | 231.34 | 233.97 |
| 12 day EMA | 235.76 | 236.08 | 237.9 |
| 20 day EMA | 238.22 | 238.66 | 239.98 |
| 35 day EMA | 242.48 | 242.98 | 243.98 |
| 50 day EMA | 245.43 | 245.9 | 246.71 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.85 | 232.37 | 235.61 |
| 12 day SMA | 237.13 | 237.71 | 239.32 |
| 20 day SMA | 240.46 | 240.88 | 241.75 |
| 35 day SMA | 239.76 | 240.17 | 240.72 |
| 50 day SMA | 245.13 | 245.69 | 246.44 |
| 100 day SMA | 257.21 | 257.65 | 258.22 |
| 150 day SMA | 265.1 | 265.35 | 265.66 |
| 200 day SMA | 265.6 | 265.73 | 265.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.