Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 67.32 and 68.28
| Daily Target 1 | 66.52 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 67.48 |
| Daily Target 4 | 68.12 |
| Daily Target 5 | 68.44 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.80 (0.5%) | 67.37 | 66.84 - 67.80 | 0.7622 times | Thu 30 July 2026 | 67.46 (0.69%) | 67.33 | 67.01 - 67.73 | 1.2385 times | Wed 29 July 2026 | 67.00 (-1.24%) | 67.46 | 67.00 - 67.90 | 0.8027 times | Tue 28 July 2026 | 67.84 (0.98%) | 67.40 | 67.36 - 68.04 | 1.0048 times | Mon 27 July 2026 | 67.18 (0.22%) | 67.49 | 67.03 - 67.65 | 1.2882 times | Fri 24 July 2026 | 67.03 (0%) | 66.53 | 66.53 - 67.38 | 1.1892 times | Fri 24 July 2026 | 67.03 (0.93%) | 66.53 | 66.53 - 67.38 | 1.1892 times | Thu 23 July 2026 | 66.41 (-0.87%) | 66.48 | 66.20 - 66.71 | 0.9308 times | Wed 22 July 2026 | 66.99 (0.28%) | 67.11 | 66.98 - 67.50 | 1.0509 times | Tue 21 July 2026 | 66.80 (0.69%) | 66.60 | 66.59 - 66.86 | 0.5433 times | Mon 20 July 2026 | 66.34 (-0.42%) | 66.67 | 66.34 - 67.20 | 1.0932 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 67.32 and 68.52
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 67.56 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.80 (1.15%) | 67.49 | 66.84 - 68.04 | 1.0375 times | Fri 24 July 2026 | 67.03 (0%) | 66.53 | 66.53 - 67.38 | 0.2421 times | Fri 24 July 2026 | 67.03 (0.62%) | 66.67 | 66.20 - 67.50 | 0.9787 times | Fri 17 July 2026 | 66.62 (-0.51%) | 67.10 | 66.57 - 67.47 | 1.1271 times | Fri 10 July 2026 | 66.96 (1.79%) | 65.88 | 65.73 - 67.13 | 1.102 times | Thu 02 July 2026 | 65.78 (2.25%) | 66.00 | 64.50 - 66.00 | 0.8891 times | Fri 26 June 2026 | 64.33 (-1.44%) | 65.27 | 63.92 - 65.51 | 1.4625 times | Thu 18 June 2026 | 65.27 (-1.12%) | 66.54 | 65.02 - 66.82 | 0.8297 times | Fri 12 June 2026 | 66.01 (0.21%) | 66.43 | 64.68 - 66.43 | 1.1922 times | Fri 05 June 2026 | 65.87 (-1.82%) | 67.12 | 65.87 - 67.68 | 1.139 times | Fri 29 May 2026 | 67.09 (1.94%) | 65.86 | 65.38 - 67.24 | 1.0783 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 66.28 and 69.56
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.80 (4.5%) | 64.78 | 64.76 - 68.04 | 0.7963 times | Tue 30 June 2026 | 64.88 (-3.29%) | 67.12 | 63.92 - 67.68 | 0.8661 times | Fri 29 May 2026 | 67.09 (5.94%) | 63.51 | 62.58 - 67.24 | 0.7697 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 0.9362 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.2359 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.0157 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.8933 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.4075 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 0.9389 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.1405 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7243 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 67.04 |
| 20 day DMA | 66.94 |
| 35 day DMA | 66.26 |
| 50 day DMA | 66.22 |
| 100 day DMA | 63.96 |
| 150 day DMA | 63.24 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.27 | 67.17 |
| 12 day EMA | 67.14 | 67.02 | 66.94 |
| 20 day EMA | 66.88 | 66.78 | 66.71 |
| 35 day EMA | 66.57 | 66.5 | 66.44 |
| 50 day EMA | 66.21 | 66.15 | 66.1 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 67.3 | 67.22 |
| 12 day SMA | 67.04 | 66.99 | 66.96 |
| 20 day SMA | 66.94 | 66.85 | 66.77 |
| 35 day SMA | 66.26 | 66.2 | 66.12 |
| 50 day SMA | 66.22 | 66.16 | 66.1 |
| 100 day SMA | 63.96 | 63.89 | 63.82 |
| 150 day SMA | 63.24 | 63.2 | 63.16 |
| 200 day SMA | 62.47 | 62.42 | 62.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.