Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 58.71 and 59.26
| Daily Target 1 | 58.57 |
| Daily Target 2 | 58.84 |
| Daily Target 3 | 59.123333333333 |
| Daily Target 4 | 59.39 |
| Daily Target 5 | 59.67 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.10 (0.51%) | 59.20 | 58.86 - 59.41 | 1.5358 times | Tue 31 March 2026 | 58.80 (2.44%) | 58.15 | 57.88 - 58.94 | 1.1652 times | Mon 30 March 2026 | 57.40 (0.16%) | 58.22 | 57.18 - 58.22 | 0.8299 times | Fri 27 March 2026 | 57.31 (-1.93%) | 58.09 | 57.31 - 58.10 | 1.6278 times | Thu 26 March 2026 | 58.44 (-1.03%) | 58.66 | 58.32 - 58.99 | 0.4089 times | Wed 25 March 2026 | 59.05 (0.66%) | 59.13 | 58.82 - 59.13 | 0.3253 times | Tue 24 March 2026 | 58.66 (0.1%) | 58.33 | 58.23 - 58.88 | 0.8585 times | Mon 23 March 2026 | 58.60 (1.12%) | 58.53 | 58.39 - 59.11 | 2.2975 times | Fri 20 March 2026 | 57.95 (-2.34%) | 58.61 | 57.76 - 58.71 | 0.5827 times | Thu 19 March 2026 | 59.34 (-1.72%) | 59.05 | 58.96 - 59.34 | 0.3684 times | Tue 17 March 2026 | 60.38 (0.65%) | 59.06 | 59.06 - 60.60 | 0.358 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 58.14 and 60.37
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.563333333333 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.10 (3.12%) | 58.22 | 57.18 - 59.41 | 0.9562 times | Fri 27 March 2026 | 57.31 (-1.1%) | 58.53 | 57.31 - 59.13 | 1.4943 times | Fri 20 March 2026 | 57.95 (-2.62%) | 60.10 | 57.76 - 60.60 | 0.4627 times | Fri 13 March 2026 | 59.51 (-1.8%) | 60.03 | 59.51 - 61.29 | 0.8515 times | Fri 06 March 2026 | 60.60 (-2.04%) | 61.46 | 60.25 - 62.14 | 1.9117 times | Fri 27 February 2026 | 61.86 (-1.17%) | 62.52 | 61.78 - 62.75 | 1.2115 times | Fri 20 February 2026 | 62.59 (1.03%) | 61.92 | 61.61 - 62.65 | 0.8338 times | Fri 13 February 2026 | 61.95 (0%) | 61.95 | 61.58 - 62.29 | 0.1751 times | Fri 13 February 2026 | 61.95 (-1.76%) | 62.98 | 61.58 - 63.34 | 0.9832 times | Fri 06 February 2026 | 63.06 (1.43%) | 62.02 | 61.61 - 63.06 | 1.1199 times | Fri 30 January 2026 | 62.17 (1.27%) | 61.56 | 61.35 - 62.46 | 0.7975 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 58.71 and 59.26
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 59.123333333333 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.10 (0.51%) | 59.20 | 58.86 - 59.41 | 0.1041 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.3173 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.0826 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.9521 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.5002 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 1.0007 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.2156 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.772 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 0.9926 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 1.0628 times | Mon 30 June 2025 | 54.23 (5.24%) | 51.30 | 51.06 - 54.27 | 0.8547 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 58.75 |
| 20 day DMA | 59.51 |
| 35 day DMA | 60.65 |
| 50 day DMA | 61.1 |
| 100 day DMA | 60.92 |
| 150 day DMA | 60.11 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.27 | 58 |
| 12 day EMA | 58.86 | 58.82 | 58.82 |
| 20 day EMA | 59.39 | 59.42 | 59.49 |
| 35 day EMA | 60.08 | 60.14 | 60.22 |
| 50 day EMA | 60.82 | 60.89 | 60.98 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.2 | 58.17 |
| 12 day SMA | 58.75 | 58.79 | 58.89 |
| 20 day SMA | 59.51 | 59.63 | 59.79 |
| 35 day SMA | 60.65 | 60.77 | 60.89 |
| 50 day SMA | 61.1 | 61.12 | 61.18 |
| 100 day SMA | 60.92 | 60.93 | 60.93 |
| 150 day SMA | 60.11 | 60.1 | 60.09 |
| 200 day SMA | 58.88 | 58.85 | 58.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.