Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 62.25 and 62.83
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.42 |
| Daily Target 3 | 62.646666666667 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63.23 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.78 (0.29%) | 62.87 | 62.29 - 62.87 | 1.1847 times | Wed 29 July 2026 | 62.60 (-1.03%) | 63.15 | 62.56 - 63.35 | 0.8653 times | Tue 28 July 2026 | 63.25 (0.96%) | 62.86 | 62.86 - 63.56 | 1.0187 times | Mon 27 July 2026 | 62.65 (0.38%) | 62.79 | 62.49 - 63.00 | 0.7735 times | Fri 24 July 2026 | 62.41 (0%) | 62.00 | 61.94 - 62.64 | 0.9797 times | Fri 24 July 2026 | 62.41 (0.99%) | 62.00 | 61.94 - 62.64 | 0.9797 times | Thu 23 July 2026 | 61.80 (-1.12%) | 61.86 | 61.62 - 62.05 | 1.4057 times | Wed 22 July 2026 | 62.50 (0.66%) | 62.24 | 62.12 - 62.62 | 1.0293 times | Tue 21 July 2026 | 62.09 (0.52%) | 61.96 | 61.76 - 62.15 | 0.9329 times | Mon 20 July 2026 | 61.77 (-0.61%) | 62.45 | 61.67 - 62.45 | 0.8304 times | Fri 17 July 2026 | 62.15 (-0.8%) | 62.37 | 62.08 - 62.69 | 1.1727 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 61.9 and 63.17
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 62.876666666667 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.78 (0.59%) | 62.79 | 62.29 - 63.56 | 0.8485 times | Fri 24 July 2026 | 62.41 (0%) | 62.00 | 61.94 - 62.64 | 0.2164 times | Fri 24 July 2026 | 62.41 (0.42%) | 62.45 | 61.62 - 62.64 | 1.1435 times | Fri 17 July 2026 | 62.15 (-0.02%) | 62.22 | 61.57 - 62.71 | 1.322 times | Fri 10 July 2026 | 62.16 (1.47%) | 61.49 | 61.22 - 62.62 | 0.9943 times | Thu 02 July 2026 | 61.26 (1.9%) | 60.15 | 59.55 - 61.30 | 0.8949 times | Fri 26 June 2026 | 60.12 (-0.74%) | 60.63 | 59.72 - 60.92 | 1.3033 times | Thu 18 June 2026 | 60.57 (-1.46%) | 62.49 | 60.49 - 65.00 | 0.9602 times | Fri 12 June 2026 | 61.47 (1.4%) | 60.57 | 60.02 - 61.69 | 1.1084 times | Fri 05 June 2026 | 60.62 (-1.62%) | 62.42 | 60.51 - 62.42 | 1.2086 times | Fri 29 May 2026 | 61.62 (1.53%) | 61.08 | 60.58 - 61.73 | 0.7904 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 61.42 and 64.92
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 62.133333333333 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.78 (4.13%) | 60.06 | 60.06 - 63.56 | 0.8348 times | Tue 30 June 2026 | 60.29 (-2.16%) | 62.42 | 59.55 - 65.00 | 0.8416 times | Fri 29 May 2026 | 61.62 (4.32%) | 59.28 | 58.25 - 61.73 | 0.7511 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 0.887 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.3222 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.1769 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.1624 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.004 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.9077 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.1123 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.9291 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.21 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.37 |
| 100 day DMA | 59.45 |
| 150 day DMA | 59.02 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.65 | 62.68 |
| 12 day EMA | 62.43 | 62.37 | 62.33 |
| 20 day EMA | 62.16 | 62.09 | 62.04 |
| 35 day EMA | 61.78 | 61.72 | 61.67 |
| 50 day EMA | 61.35 | 61.29 | 61.24 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.66 | 62.5 |
| 12 day SMA | 62.42 | 62.38 | 62.34 |
| 20 day SMA | 62.21 | 62.13 | 62.04 |
| 35 day SMA | 61.59 | 61.52 | 61.47 |
| 50 day SMA | 61.37 | 61.3 | 61.24 |
| 100 day SMA | 59.45 | 59.4 | 59.35 |
| 150 day SMA | 59.02 | 58.98 | 58.94 |
| 200 day SMA | 58.32 | 58.29 | 58.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.