Login or Join
HomepageFidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 32.7 and 33.47
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.843333333333 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.61 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.04 (1.01%) | 32.92 | 32.36 - 33.13 | 1.1911 times | Thu 30 July 2026 | 32.71 (0.68%) | 32.26 | 32.19 - 32.78 | 1.1036 times | Wed 29 July 2026 | 32.49 (1.91%) | 32.69 | 32.36 - 32.85 | 1.5733 times | Tue 28 July 2026 | 31.88 (-1.51%) | 32.39 | 31.73 - 32.53 | 1.0032 times | Mon 27 July 2026 | 32.37 (-2.21%) | 32.47 | 32.30 - 32.86 | 1.1002 times | Fri 24 July 2026 | 33.10 (0%) | 33.07 | 33.01 - 33.58 | 0.6851 times | Fri 24 July 2026 | 33.10 (0.06%) | 33.07 | 33.01 - 33.58 | 0.6851 times | Thu 23 July 2026 | 33.08 (0.39%) | 33.43 | 33.00 - 33.61 | 1.3668 times | Wed 22 July 2026 | 32.95 (1.2%) | 32.84 | 32.80 - 33.11 | 0.5621 times | Tue 21 July 2026 | 32.56 (1.28%) | 32.21 | 32.00 - 32.56 | 0.7296 times | Mon 20 July 2026 | 32.15 (0.44%) | 32.11 | 31.86 - 32.39 | 0.7091 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 32.39 and 33.79
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.04 (-0.18%) | 32.47 | 31.73 - 33.13 | 1.1781 times | Fri 24 July 2026 | 33.10 (0%) | 33.07 | 33.01 - 33.58 | 0.1352 times | Fri 24 July 2026 | 33.10 (3.41%) | 32.11 | 31.86 - 33.61 | 0.7996 times | Fri 17 July 2026 | 32.01 (4.61%) | 31.00 | 30.97 - 32.20 | 0.8172 times | Fri 10 July 2026 | 30.60 (3.34%) | 29.27 | 29.27 - 31.10 | 1.0181 times | Thu 02 July 2026 | 29.61 (-0.97%) | 30.36 | 29.29 - 30.36 | 0.9658 times | Fri 26 June 2026 | 29.90 (0.78%) | 29.78 | 29.37 - 30.29 | 1.1049 times | Thu 18 June 2026 | 29.67 (-7.08%) | 31.35 | 29.36 - 31.35 | 1.4364 times | Fri 12 June 2026 | 31.93 (-0.03%) | 32.35 | 31.43 - 32.94 | 1.5513 times | Fri 05 June 2026 | 31.94 (2.08%) | 31.50 | 31.50 - 32.93 | 0.9934 times | Fri 29 May 2026 | 31.29 (-5.33%) | 32.70 | 31.10 - 33.13 | 1.2008 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 31.16 and 35.5
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.04 (11.77%) | 29.49 | 29.27 - 33.61 | 0.3836 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.4985 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.5012 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.7984 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.4822 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.0922 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.8706 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.2844 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.9776 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.1112 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.0286 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FENY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.62 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.99 |
| 150 day DMA | 30.81 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.54 | 32.45 |
| 12 day EMA | 32.42 | 32.31 | 32.24 |
| 20 day EMA | 32.1 | 32 | 31.92 |
| 35 day EMA | 31.97 | 31.91 | 31.86 |
| 50 day EMA | 31.71 | 31.66 | 31.62 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.51 | 32.59 |
| 12 day SMA | 32.62 | 32.5 | 32.39 |
| 20 day SMA | 31.99 | 31.82 | 31.66 |
| 35 day SMA | 31.17 | 31.13 | 31.12 |
| 50 day SMA | 31.46 | 31.47 | 31.49 |
| 100 day SMA | 31.99 | 31.97 | 31.95 |
| 150 day SMA | 30.81 | 30.75 | 30.69 |
| 200 day SMA | 29.29 | 29.24 | 29.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.