SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEuro

Strong Daily Stock price targets for SpdrEuro FEZ are 68.89 and 69.86

Daily Target 168.59
Daily Target 269.18
Daily Target 369.563333333333
Daily Target 470.15
Daily Target 570.53

Daily price and volume Spdr Euro

Date Closing Open Range Volume
Fri 31 July 2026 69.76 (0.09%) 69.91 68.98 - 69.95 0.7017 times
Thu 30 July 2026 69.70 (2.83%) 69.10 68.99 - 69.77 1.8619 times
Wed 29 July 2026 67.78 (-0.6%) 67.75 67.37 - 68.61 1.0354 times
Tue 28 July 2026 68.19 (0.01%) 67.63 67.62 - 68.37 0.8361 times
Mon 27 July 2026 68.18 (0.71%) 68.57 67.92 - 68.61 0.9823 times
Fri 24 July 2026 67.70 (0%) 67.62 67.50 - 68.10 1.1756 times
Fri 24 July 2026 67.70 (0.77%) 67.62 67.50 - 68.10 1.1756 times
Thu 23 July 2026 67.18 (-1.83%) 67.11 66.91 - 67.41 0.857 times
Wed 22 July 2026 68.43 (0.37%) 68.20 68.20 - 68.69 0.7295 times
Tue 21 July 2026 68.18 (1.49%) 67.60 67.60 - 68.23 0.6448 times
Mon 20 July 2026 67.18 (-0.81%) 67.65 67.13 - 67.74 0.5293 times

Daily chart SpdrEuro

Weekly price and charts SpdrEuro

Strong weekly Stock price targets for SpdrEuro FEZ are 68.57 and 71.15

Weekly Target 166.45
Weekly Target 268.1
Weekly Target 369.026666666667
Weekly Target 470.68
Weekly Target 571.61

Weekly price and volumes for Spdr Euro

Date Closing Open Range Volume
Fri 31 July 2026 69.76 (3.04%) 68.57 67.37 - 69.95 0.7558 times
Fri 24 July 2026 67.70 (0%) 67.62 67.50 - 68.10 0.164 times
Fri 24 July 2026 67.70 (-0.04%) 67.65 66.91 - 68.69 0.5491 times
Fri 17 July 2026 67.73 (-0.5%) 68.08 67.25 - 68.47 0.5938 times
Fri 10 July 2026 68.07 (-1.32%) 69.34 67.01 - 69.86 0.605 times
Thu 02 July 2026 68.98 (2.8%) 67.48 67.15 - 69.55 0.5611 times
Fri 26 June 2026 67.10 (-4.2%) 68.67 66.63 - 70.00 1.6163 times
Thu 18 June 2026 70.04 (1.54%) 70.52 69.10 - 71.70 2.6602 times
Fri 12 June 2026 68.98 (3.14%) 66.67 66.63 - 69.21 1.5223 times
Fri 05 June 2026 66.88 (-1.5%) 67.56 66.61 - 68.62 0.9724 times
Fri 29 May 2026 67.90 (1.07%) 68.30 67.62 - 68.90 1.3975 times

weekly chart SpdrEuro

Monthly price and charts SpdrEuro

Strong monthly Stock price targets for SpdrEuro FEZ are 68.34 and 71.38

Monthly Target 165.83
Monthly Target 267.8
Monthly Target 368.873333333333
Monthly Target 470.84
Monthly Target 571.91

Monthly price and volumes Spdr Euro

Date Closing Open Range Volume
Fri 31 July 2026 69.76 (1.56%) 68.13 66.91 - 69.95 0.3931 times
Tue 30 June 2026 68.69 (1.16%) 67.56 66.61 - 71.70 0.9503 times
Fri 29 May 2026 67.90 (2.93%) 66.25 63.93 - 68.90 0.9858 times
Thu 30 April 2026 65.97 (6.27%) 62.91 61.31 - 68.41 1.0671 times
Tue 31 March 2026 62.08 (-9.44%) 66.55 59.57 - 66.90 2.1843 times
Fri 27 February 2026 68.55 (2.62%) 66.45 65.91 - 69.46 0.8196 times
Fri 30 January 2026 66.80 (3.73%) 65.18 64.93 - 68.90 1.237 times
Wed 31 December 2025 64.40 (2.09%) 62.91 62.87 - 65.06 0.8126 times
Fri 28 November 2025 63.08 (0.96%) 61.85 60.43 - 64.36 0.5706 times
Fri 31 October 2025 62.48 (0.58%) 62.38 61.07 - 63.80 0.9798 times
Tue 30 September 2025 62.12 (3.88%) 58.83 58.76 - 62.19 0.8575 times

monthly chart SpdrEuro

DMA SMA EMA moving averages of Spdr Euro FEZ

DMA (daily moving average) of Spdr Euro FEZ

DMA period DMA value
5 day DMA 68.72
12 day DMA 68.14
20 day DMA 68.11
35 day DMA 68.3
50 day DMA 68.15
100 day DMA 66.4
150 day DMA 66.49
200 day DMA 65.66

EMA (exponential moving average) of Spdr Euro FEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9368.5167.91
12 day EMA68.4368.1967.92
20 day EMA68.2868.1267.95
35 day EMA68.16867.9
50 day EMA68.0367.9667.89

SMA (simple moving average) of Spdr Euro FEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7268.3167.91
12 day SMA68.146867.89
20 day SMA68.1168.168.06
35 day SMA68.368.2768.19
50 day SMA68.1568.168.01
100 day SMA66.466.3466.28
150 day SMA66.4966.4566.42
200 day SMA65.6665.6265.58
Back to top | Use Dark Theme