Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 59.26 and 60.14
| Daily Target 1 | 59.07 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 59.95 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 60.83 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.83 (0.03%) | 59.89 | 59.57 - 60.45 | 0.6619 times | Fri 27 March 2026 | 59.81 (-1.03%) | 60.72 | 59.62 - 60.72 | 0.4341 times | Thu 26 March 2026 | 60.43 (-2.28%) | 60.82 | 60.43 - 61.52 | 0.4988 times | Wed 25 March 2026 | 61.84 (1.14%) | 62.17 | 61.52 - 62.26 | 0.8912 times | Tue 24 March 2026 | 61.14 (-0.88%) | 60.59 | 60.44 - 61.53 | 0.9848 times | Mon 23 March 2026 | 61.68 (2.8%) | 61.42 | 61.05 - 62.62 | 2.0121 times | Fri 20 March 2026 | 60.00 (-3.46%) | 61.74 | 59.61 - 61.74 | 1.8159 times | Thu 19 March 2026 | 62.15 (-1.61%) | 61.18 | 60.75 - 62.58 | 1.3946 times | Tue 17 March 2026 | 63.17 (0.46%) | 62.90 | 62.26 - 63.57 | 0.4676 times | Mon 16 March 2026 | 62.88 (1.58%) | 62.67 | 62.54 - 63.09 | 0.8388 times | Fri 13 March 2026 | 61.90 (-1.31%) | 62.94 | 61.75 - 63.24 | 0.6134 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 59.26 and 60.14
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.83 (0.03%) | 59.89 | 59.57 - 60.45 | 0.2108 times | Fri 27 March 2026 | 59.81 (-0.32%) | 61.42 | 59.62 - 62.62 | 1.5351 times | Fri 20 March 2026 | 60.00 (-3.07%) | 62.67 | 59.61 - 63.57 | 1.4383 times | Fri 13 March 2026 | 61.90 (-1.87%) | 61.75 | 60.99 - 65.12 | 1.7284 times | Fri 06 March 2026 | 63.08 (-7.98%) | 66.55 | 62.05 - 66.90 | 2.2048 times | Fri 27 February 2026 | 68.55 (-0.22%) | 68.84 | 68.25 - 69.46 | 0.658 times | Fri 20 February 2026 | 68.70 (1.72%) | 67.25 | 67.06 - 68.79 | 0.5452 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.104 times | Fri 13 February 2026 | 67.54 (0.06%) | 68.07 | 67.10 - 68.68 | 0.9217 times | Fri 06 February 2026 | 67.50 (1.05%) | 66.45 | 65.91 - 67.68 | 0.6538 times | Fri 30 January 2026 | 66.80 (0.13%) | 66.71 | 66.55 - 68.90 | 1.2537 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 56.04 and 63.37
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.83 (-12.72%) | 66.55 | 59.57 - 66.90 | 1.9017 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.7702 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.1624 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.7636 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5362 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9208 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8058 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 0.9972 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1225 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0196 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.8359 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 61.46 |
| 20 day DMA | 62.59 |
| 35 day DMA | 65.04 |
| 50 day DMA | 65.6 |
| 100 day DMA | 64.75 |
| 150 day DMA | 63.68 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 60.77 | 61.25 |
| 12 day EMA | 61.53 | 61.84 | 62.21 |
| 20 day EMA | 62.59 | 62.88 | 63.2 |
| 35 day EMA | 63.78 | 64.01 | 64.26 |
| 50 day EMA | 65.17 | 65.39 | 65.62 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.98 | 61.02 |
| 12 day SMA | 61.46 | 61.8 | 62.13 |
| 20 day SMA | 62.59 | 63.03 | 63.5 |
| 35 day SMA | 65.04 | 65.26 | 65.44 |
| 50 day SMA | 65.6 | 65.73 | 65.86 |
| 100 day SMA | 64.75 | 64.78 | 64.81 |
| 150 day SMA | 63.68 | 63.69 | 63.7 |
| 200 day SMA | 62.67 | 62.67 | 62.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.