Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 68.26 and 69.12
| Daily Target 1 | 67.62 |
| Daily Target 2 | 68.04 |
| Daily Target 3 | 68.476666666667 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 69.34 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.47 (-0.29%) | 68.33 | 68.05 - 68.91 | 0.8011 times | Fri 25 September 2026 | 68.67 (0.67%) | 68.32 | 68.11 - 68.75 | 0.8179 times | Thu 24 September 2026 | 68.21 (0.37%) | 67.99 | 67.69 - 68.45 | 0.9675 times | Wed 23 September 2026 | 67.96 (-1.55%) | 68.44 | 67.63 - 68.45 | 2.502 times | Tue 22 September 2026 | 69.03 (0.09%) | 69.08 | 68.57 - 69.20 | 0.6298 times | Mon 21 September 2026 | 68.97 (1.16%) | 69.32 | 68.56 - 69.32 | 0.4963 times | Fri 18 September 2026 | 68.18 (-1%) | 68.14 | 67.86 - 68.22 | 1.3594 times | Thu 17 September 2026 | 68.87 (0.86%) | 69.07 | 68.79 - 69.18 | 0.3468 times | Wed 16 September 2026 | 68.28 (-0.51%) | 68.78 | 67.92 - 68.97 | 1.4351 times | Tue 15 September 2026 | 68.63 (-0.38%) | 68.70 | 68.32 - 68.73 | 0.6441 times | Mon 14 September 2026 | 68.89 (-1.16%) | 68.64 | 68.43 - 69.21 | 0.9225 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 68.26 and 69.12
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 68.476666666667 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.47 (-0.29%) | 68.33 | 68.05 - 68.91 | 0.2092 times | Fri 25 September 2026 | 68.67 (0.72%) | 69.32 | 67.63 - 69.32 | 1.4138 times | Fri 18 September 2026 | 68.18 (-2.18%) | 68.64 | 67.86 - 69.21 | 1.2295 times | Fri 11 September 2026 | 69.70 (-1.36%) | 70.86 | 69.03 - 70.98 | 0.8131 times | Fri 04 September 2026 | 70.66 (-0.98%) | 71.32 | 69.86 - 71.37 | 1.1032 times | Fri 28 August 2026 | 71.36 (-0.56%) | 71.55 | 71.09 - 72.04 | 1.0587 times | Fri 21 August 2026 | 71.76 (-0.47%) | 72.60 | 71.21 - 72.60 | 0.8477 times | Fri 14 August 2026 | 72.10 (0.33%) | 71.84 | 71.65 - 72.36 | 1.3365 times | Fri 07 August 2026 | 71.86 (3.01%) | 70.26 | 70.15 - 72.03 | 0.8899 times | Fri 31 July 2026 | 69.76 (3.04%) | 68.57 | 67.37 - 69.95 | 1.0984 times | Fri 24 July 2026 | 67.70 (0%) | 67.62 | 67.50 - 68.10 | 0.2383 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 66.38 and 69.73
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 69.026666666667 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.47 (-3.35%) | 70.45 | 67.63 - 70.98 | 0.4413 times | Mon 31 August 2026 | 70.84 (1.55%) | 70.26 | 70.15 - 72.60 | 0.4461 times | Fri 31 July 2026 | 69.76 (1.56%) | 68.13 | 66.91 - 69.95 | 0.4239 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 1.0248 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.0631 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.1508 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.3557 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8839 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.334 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8763 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.6153 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.66 |
| 20 day DMA | 69.27 |
| 35 day DMA | 70.3 |
| 50 day DMA | 69.99 |
| 100 day DMA | 68.86 |
| 150 day DMA | 67.42 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 68.52 | 68.44 |
| 12 day EMA | 68.8 | 68.86 | 68.9 |
| 20 day EMA | 69.16 | 69.23 | 69.29 |
| 35 day EMA | 69.38 | 69.43 | 69.47 |
| 50 day EMA | 69.66 | 69.71 | 69.75 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.57 | 68.47 |
| 12 day SMA | 68.66 | 68.7 | 68.79 |
| 20 day SMA | 69.27 | 69.41 | 69.54 |
| 35 day SMA | 70.3 | 70.4 | 70.47 |
| 50 day SMA | 69.99 | 69.96 | 69.94 |
| 100 day SMA | 68.86 | 68.86 | 68.85 |
| 150 day SMA | 67.42 | 67.43 | 67.42 |
| 200 day SMA | 67.17 | 67.15 | 67.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.