Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 55.94 and 56.56
| Daily Target 1 | 55.45 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 56.066666666667 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 56.69 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.16 (-0.18%) | 55.71 | 55.71 - 56.33 | 0.287 times | Wed 01 April 2026 | 56.26 (0.73%) | 56.20 | 56.12 - 56.42 | 0.1055 times | Tue 31 March 2026 | 55.85 (1.97%) | 55.14 | 55.14 - 55.94 | 0.0983 times | Mon 30 March 2026 | 54.77 (-0.15%) | 55.17 | 54.61 - 55.17 | 0.1117 times | Fri 27 March 2026 | 54.85 (-1.24%) | 55.25 | 54.85 - 55.27 | 0.0588 times | Thu 26 March 2026 | 55.54 (-1.19%) | 55.89 | 55.54 - 56.10 | 0.1085 times | Wed 25 March 2026 | 56.21 (0.36%) | 56.27 | 56.21 - 56.37 | 5.1121 times | Tue 24 March 2026 | 56.01 (-0.32%) | 55.94 | 55.83 - 56.22 | 3.6604 times | Mon 23 March 2026 | 56.19 (0.9%) | 56.18 | 56.07 - 56.50 | 0.0516 times | Fri 20 March 2026 | 55.69 (-0.96%) | 56.14 | 55.52 - 56.14 | 0.4061 times | Thu 19 March 2026 | 56.23 (-1.26%) | 56.08 | 56.03 - 56.42 | 0.2035 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 55.39 and 57.2
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.16 (2.39%) | 55.17 | 54.61 - 56.42 | 0.3016 times | Fri 27 March 2026 | 54.85 (-1.51%) | 56.18 | 54.85 - 56.50 | 4.4998 times | Fri 20 March 2026 | 55.69 (-1.28%) | 56.77 | 55.52 - 57.05 | 0.3804 times | Fri 13 March 2026 | 56.41 (-1%) | 56.44 | 56.35 - 57.64 | 0.2795 times | Fri 06 March 2026 | 56.98 (-1.38%) | 57.35 | 56.83 - 57.87 | 0.6381 times | Fri 27 February 2026 | 57.78 (-0.33%) | 57.87 | 57.39 - 58.18 | 2.0626 times | Fri 20 February 2026 | 57.97 (1.33%) | 57.21 | 56.85 - 58.00 | 1.0148 times | Fri 13 February 2026 | 57.21 (0%) | 57.20 | 56.88 - 57.41 | 0.0671 times | Fri 13 February 2026 | 57.21 (-0.28%) | 57.39 | 56.88 - 57.70 | 0.4195 times | Fri 06 February 2026 | 57.37 (0.31%) | 57.30 | 56.59 - 57.48 | 0.3366 times | Fri 30 January 2026 | 57.19 (0.18%) | 57.25 | 56.93 - 57.36 | 0.3018 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 55.58 and 56.29
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.16 (0.56%) | 56.20 | 55.71 - 56.42 | 0.089 times | Tue 31 March 2026 | 55.85 (-3.34%) | 57.35 | 54.61 - 57.87 | 2.6736 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.7667 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.6423 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.6515 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.429 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.5866 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 0.9914 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.5795 times | Thu 31 July 2025 | 53.17 (1.45%) | 52.30 | 52.26 - 53.58 | 0.5905 times | Mon 30 June 2025 | 52.41 (3.33%) | 50.66 | 50.44 - 52.41 | 0.9627 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 55.89 |
| 20 day DMA | 56.34 |
| 35 day DMA | 56.87 |
| 50 day DMA | 56.99 |
| 100 day DMA | 56.59 |
| 150 day DMA | 56.04 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.75 | 55.5 |
| 12 day EMA | 55.99 | 55.96 | 55.91 |
| 20 day EMA | 56.26 | 56.27 | 56.27 |
| 35 day EMA | 56.54 | 56.56 | 56.58 |
| 50 day EMA | 56.84 | 56.87 | 56.9 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.45 | 55.44 |
| 12 day SMA | 55.89 | 55.95 | 55.96 |
| 20 day SMA | 56.34 | 56.41 | 56.47 |
| 35 day SMA | 56.87 | 56.91 | 56.95 |
| 50 day SMA | 56.99 | 57 | 57 |
| 100 day SMA | 56.59 | 56.59 | 56.58 |
| 150 day SMA | 56.04 | 56.03 | 56.01 |
| 200 day SMA | 55.26 | 55.23 | 55.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.