Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 61.01 and 61.28
| Daily Target 1 | 60.78 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.05 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 61.32 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.14 (0.91%) | 60.95 | 60.87 - 61.14 | 0.8563 times | Wed 29 July 2026 | 60.59 (-0.77%) | 61.13 | 60.54 - 61.13 | 1.6205 times | Tue 28 July 2026 | 61.06 (0.2%) | 60.88 | 60.86 - 61.18 | 0.7102 times | Mon 27 July 2026 | 60.94 (0.1%) | 61.18 | 60.81 - 61.18 | 0.8316 times | Fri 24 July 2026 | 60.88 (0%) | 60.93 | 60.88 - 61.11 | 0.5564 times | Fri 24 July 2026 | 60.88 (0.15%) | 60.93 | 60.88 - 61.11 | 0.5564 times | Thu 23 July 2026 | 60.79 (-0.75%) | 60.80 | 60.75 - 60.93 | 2.1122 times | Wed 22 July 2026 | 61.25 (-0.05%) | 61.21 | 61.21 - 61.37 | 0.7491 times | Tue 21 July 2026 | 61.28 (0.29%) | 61.17 | 61.15 - 61.36 | 1.4117 times | Mon 20 July 2026 | 61.10 (0.1%) | 61.27 | 61.08 - 61.27 | 0.5954 times | Fri 17 July 2026 | 61.04 (-0.29%) | 60.92 | 60.92 - 61.20 | 0.7243 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 60.52 and 61.16
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 60.953333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.14 (0.43%) | 61.18 | 60.54 - 61.18 | 0.4218 times | Fri 24 July 2026 | 60.88 (0%) | 60.93 | 60.88 - 61.11 | 0.0584 times | Fri 24 July 2026 | 60.88 (-0.26%) | 61.27 | 60.75 - 61.37 | 0.5694 times | Fri 17 July 2026 | 61.04 (-0.55%) | 61.33 | 60.92 - 61.49 | 0.3696 times | Fri 10 July 2026 | 61.38 (0.61%) | 61.15 | 60.82 - 61.44 | 0.4672 times | Thu 02 July 2026 | 61.01 (1.18%) | 60.68 | 60.48 - 61.22 | 0.4529 times | Fri 26 June 2026 | 60.30 (-1.1%) | 61.09 | 60.00 - 61.09 | 6.2983 times | Thu 18 June 2026 | 60.97 (0.64%) | 61.06 | 60.61 - 61.17 | 0.3554 times | Fri 12 June 2026 | 60.58 (0.18%) | 60.60 | 59.83 - 60.70 | 0.5 times | Fri 05 June 2026 | 60.47 (-0.98%) | 61.11 | 60.47 - 61.19 | 0.507 times | Fri 29 May 2026 | 61.07 (0.68%) | 60.80 | 60.71 - 61.10 | 0.2826 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 60.84 and 61.79
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 61.056666666667 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.14 (0.26%) | 60.58 | 60.54 - 61.49 | 0.3098 times | Tue 30 June 2026 | 60.98 (-0.15%) | 61.11 | 59.83 - 61.19 | 1.1908 times | Fri 29 May 2026 | 61.07 (2.47%) | 59.70 | 59.47 - 61.10 | 0.7096 times | Thu 30 April 2026 | 59.60 (6.71%) | 56.20 | 55.71 - 59.63 | 0.4641 times | Tue 31 March 2026 | 55.85 (-3.34%) | 57.35 | 54.61 - 57.87 | 2.5273 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.6701 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.6072 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.5611 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.4055 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.5545 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 0.9371 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 61.01 |
| 20 day DMA | 61.11 |
| 35 day DMA | 60.95 |
| 50 day DMA | 60.88 |
| 100 day DMA | 59.52 |
| 150 day DMA | 58.76 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 60.86 | 60.99 |
| 12 day EMA | 60.99 | 60.96 | 61.03 |
| 20 day EMA | 60.99 | 60.97 | 61.01 |
| 35 day EMA | 60.95 | 60.94 | 60.96 |
| 50 day EMA | 60.83 | 60.82 | 60.83 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.87 | 60.91 |
| 12 day SMA | 61.01 | 61.04 | 61.1 |
| 20 day SMA | 61.11 | 61.1 | 61.12 |
| 35 day SMA | 60.95 | 60.91 | 60.91 |
| 50 day SMA | 60.88 | 60.86 | 60.85 |
| 100 day SMA | 59.52 | 59.48 | 59.45 |
| 150 day SMA | 58.76 | 58.73 | 58.7 |
| 200 day SMA | 57.99 | 57.96 | 57.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.