Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 62.47 and 62.69
| Daily Target 1 | 62.42 |
| Daily Target 2 | 62.51 |
| Daily Target 3 | 62.636666666667 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 62.86 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.61 (-0.37%) | 62.71 | 62.54 - 62.76 | 0.3078 times | Fri 25 September 2026 | 62.84 (0.22%) | 62.76 | 62.66 - 62.85 | 0.0677 times | Thu 24 September 2026 | 62.70 (0.13%) | 62.63 | 62.63 - 62.72 | 0.3087 times | Wed 23 September 2026 | 62.62 (-0.33%) | 62.78 | 62.57 - 62.78 | 3.0894 times | Tue 22 September 2026 | 62.83 (0%) | 62.86 | 62.79 - 62.93 | 5.5424 times | Mon 21 September 2026 | 62.83 (0.66%) | 62.63 | 62.62 - 62.85 | 0.0564 times | Fri 18 September 2026 | 62.42 (0.05%) | 62.41 | 62.29 - 62.43 | 0.3514 times | Thu 17 September 2026 | 62.39 (0.63%) | 62.38 | 62.32 - 62.41 | 0.0852 times | Wed 16 September 2026 | 62.00 (-0.23%) | 62.31 | 61.80 - 62.31 | 0.1316 times | Tue 15 September 2026 | 62.14 (-0.18%) | 62.23 | 62.08 - 62.23 | 0.0594 times | Mon 14 September 2026 | 62.25 (-0.34%) | 62.18 | 62.12 - 62.34 | 0.1158 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 62.47 and 62.69
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.61 (-0.37%) | 62.71 | 62.54 - 62.76 | 0.2205 times | Fri 25 September 2026 | 62.84 (0.67%) | 62.63 | 62.57 - 62.93 | 6.4949 times | Fri 18 September 2026 | 62.42 (-0.06%) | 62.18 | 61.80 - 62.43 | 0.5326 times | Fri 11 September 2026 | 62.46 (-0.21%) | 62.50 | 61.87 - 62.51 | 0.3373 times | Fri 04 September 2026 | 62.59 (0.21%) | 62.35 | 62.14 - 62.79 | 0.298 times | Fri 28 August 2026 | 62.46 (0.37%) | 62.32 | 62.03 - 62.65 | 0.437 times | Fri 21 August 2026 | 62.23 (-0.32%) | 62.38 | 62.09 - 62.46 | 0.3188 times | Fri 14 August 2026 | 62.43 (0.26%) | 62.35 | 62.17 - 62.50 | 0.4098 times | Fri 07 August 2026 | 62.27 (1.5%) | 61.61 | 61.61 - 62.31 | 0.5089 times | Fri 31 July 2026 | 61.35 (0.77%) | 61.18 | 60.54 - 61.42 | 0.4422 times | Fri 24 July 2026 | 60.88 (0%) | 60.93 | 60.88 - 61.11 | 0.0463 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 62.21 and 63.34
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 62.446666666667 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.61 (0.27%) | 62.29 | 61.80 - 62.93 | 1.3595 times | Mon 31 August 2026 | 62.44 (1.78%) | 61.61 | 61.61 - 62.65 | 0.3048 times | Fri 31 July 2026 | 61.35 (0.61%) | 60.58 | 60.54 - 61.49 | 0.3038 times | Tue 30 June 2026 | 60.98 (-0.15%) | 61.11 | 59.83 - 61.19 | 1.0956 times | Fri 29 May 2026 | 61.07 (2.47%) | 59.70 | 59.47 - 61.10 | 0.6528 times | Thu 30 April 2026 | 59.60 (6.71%) | 56.20 | 55.71 - 59.63 | 0.427 times | Tue 31 March 2026 | 55.85 (-3.34%) | 57.35 | 54.61 - 57.87 | 2.3252 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.5365 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.5586 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.4362 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.3731 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 62.51 |
| 20 day DMA | 62.46 |
| 35 day DMA | 62.39 |
| 50 day DMA | 62.09 |
| 100 day DMA | 61.42 |
| 150 day DMA | 60.18 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.71 | 62.64 |
| 12 day EMA | 62.57 | 62.56 | 62.51 |
| 20 day EMA | 62.47 | 62.46 | 62.42 |
| 35 day EMA | 62.27 | 62.25 | 62.22 |
| 50 day EMA | 62.08 | 62.06 | 62.03 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.76 | 62.68 |
| 12 day SMA | 62.51 | 62.47 | 62.42 |
| 20 day SMA | 62.46 | 62.45 | 62.43 |
| 35 day SMA | 62.39 | 62.39 | 62.36 |
| 50 day SMA | 62.09 | 62.06 | 62.03 |
| 100 day SMA | 61.42 | 61.4 | 61.37 |
| 150 day SMA | 60.18 | 60.14 | 60.11 |
| 200 day SMA | 59.38 | 59.35 | 59.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.