login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.51 and 21.51

Daily Target 1	21.51
Daily Target 2	21.51
Daily Target 3	21.51
Daily Target 4	21.51
Daily Target 5	21.51

Daily price and volume Fieldstone Uva

Date	Closing	Open	Range	Volume
Mon 03 August 2026	21.51 (0.61%)	21.51	21.51 - 21.51	0.1589 times
Fri 31 July 2026	21.38 (-0.42%)	21.38	21.38 - 21.38	0.9295 times
Thu 30 July 2026	21.47 (0.05%)	21.47	21.47 - 21.47	0.5561 times
Wed 29 July 2026	21.46 (-0.05%)	21.55	21.46 - 21.55	0.5847 times
Tue 28 July 2026	21.47 (-0.37%)	21.49	21.47 - 21.49	3.3797 times
Mon 27 July 2026	21.55 (1.03%)	21.55	21.55 - 21.55	0.1192 times
Fri 24 July 2026	21.33 (0%)	21.33	21.33 - 21.34	0.3972 times
Fri 24 July 2026	21.33 (0.09%)	21.33	21.33 - 21.34	0.3972 times
Thu 23 July 2026	21.31 (-0.56%)	21.50	21.31 - 21.52	1.152 times
Wed 22 July 2026	21.43 (-0.33%)	21.38	21.37 - 21.45	2.3254 times
Tue 21 July 2026	21.50 (-0.05%)	21.51	21.50 - 21.57	2.122 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.51 and 21.51

Weekly Target 1	21.51
Weekly Target 2	21.51
Weekly Target 3	21.51
Weekly Target 4	21.51
Weekly Target 5	21.51

Weekly price and volumes for Fieldstone Uva

Date	Closing	Open	Range	Volume
Mon 03 August 2026	21.51 (0.61%)	21.51	21.51 - 21.51	0.0218 times
Fri 31 July 2026	21.38 (0.23%)	21.55	21.38 - 21.55	0.7645 times
Fri 24 July 2026	21.33 (0%)	21.33	21.33 - 21.34	0.0545 times
Fri 24 July 2026	21.33 (-1.07%)	21.58	21.31 - 21.58	1.1452 times
Fri 17 July 2026	21.56 (-0.65%)	21.59	21.50 - 21.68	4.3232 times
Fri 10 July 2026	21.70 (-0.55%)	21.82	21.66 - 21.82	0.3906 times
Thu 02 July 2026	21.82 (-1.27%)	21.76	21.72 - 21.82	0.6772 times
Fri 26 June 2026	22.10 (0.23%)	22.26	21.80 - 22.26	0.8272 times
Thu 18 June 2026	22.05 (0.59%)	21.96	21.96 - 22.05	0.0109 times
Fri 12 June 2026	21.92 (-0.09%)	21.89	21.75 - 22.05	1.7849 times
Fri 05 June 2026	21.94 (-0.23%)	21.85	21.85 - 22.04	0.3634 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.51 and 21.51

Monthly Target 1	21.51
Monthly Target 2	21.51
Monthly Target 3	21.51
Monthly Target 4	21.51
Monthly Target 5	21.51

Monthly price and volumes Fieldstone Uva

Date	Closing	Open	Range	Volume
Mon 03 August 2026	21.51 (0.61%)	21.51	21.51 - 21.51	0.0048 times
Fri 31 July 2026	21.38 (-1.57%)	21.78	21.31 - 21.82	1.5143 times
Tue 30 June 2026	21.72 (-1.23%)	21.85	21.72 - 22.26	0.7793 times
Fri 29 May 2026	21.99 (0.37%)	21.96	21.47 - 22.04	0.735 times
Thu 30 April 2026	21.91 (0.23%)	21.74	21.74 - 22.16	1.6615 times
Tue 31 March 2026	21.86 (-2.97%)	22.32	21.80 - 22.44	0.5683 times
Fri 27 February 2026	22.53 (2.13%)	22.18	22.03 - 22.58	0.8827 times
Fri 30 January 2026	22.06 (-0.63%)	21.99	21.93 - 22.51	0.8217 times
Wed 31 December 2025	22.20 (-1.55%)	22.09	22.08 - 22.62	1.8778 times
Fri 28 November 2025	22.55 (0%)	22.06	22.05 - 22.82	1.1546 times
Fri 31 October 2025	22.55 (0.71%)	22.76	22.02 - 23.11	5.5216 times

monthly chart FieldstoneUva

Indicator Analysis of FieldstoneUva

Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period	DMA value
5 day DMA	21.46
12 day DMA	21.44
20 day DMA	21.53
35 day DMA	21.7
50 day DMA	21.76
100 day DMA	21.84
150 day DMA	21.97
200 day DMA	22.09

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.46	21.43	21.46
12 day EMA	21.48	21.47	21.49
20 day EMA	21.53	21.53	21.55
35 day EMA	21.62	21.63	21.64
50 day EMA	21.73	21.74	21.75

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.46	21.47	21.46
12 day SMA	21.44	21.44	21.47
20 day SMA	21.53	21.54	21.57
35 day SMA	21.7	21.71	21.73
50 day SMA	21.76	21.76	21.77
100 day SMA	21.84	21.84	21.85
150 day SMA	21.97	21.98	21.98
200 day SMA	22.09	22.09	22.1

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme