Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 33.59 and 35.23
| Daily Target 1 | 32.27 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 33.913333333333 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 35.55 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.24 (0.74%) | 33.01 | 32.93 - 34.57 | 0.7091 times | Wed 01 April 2026 | 33.99 (1.74%) | 33.88 | 33.88 - 34.40 | 0.9844 times | Tue 31 March 2026 | 33.41 (4.93%) | 32.42 | 32.42 - 33.41 | 0.7856 times | Mon 30 March 2026 | 31.84 (-4.47%) | 33.50 | 31.61 - 34.00 | 2.6125 times | Fri 27 March 2026 | 33.33 (-0.77%) | 33.53 | 33.06 - 33.65 | 0.3334 times | Thu 26 March 2026 | 33.59 (-5.09%) | 34.70 | 33.57 - 34.76 | 0.6386 times | Wed 25 March 2026 | 35.39 (0.48%) | 35.60 | 35.24 - 35.78 | 0.7113 times | Tue 24 March 2026 | 35.22 (1.79%) | 34.83 | 34.37 - 35.35 | 0.8108 times | Mon 23 March 2026 | 34.60 (2.58%) | 34.25 | 34.25 - 35.35 | 0.8204 times | Fri 20 March 2026 | 33.73 (-3.85%) | 34.99 | 33.51 - 35.05 | 1.5938 times | Thu 19 March 2026 | 35.08 (-3.81%) | 34.97 | 33.96 - 35.33 | 1.7007 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 32.93 and 35.89
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 33.473333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.24 (2.73%) | 33.50 | 31.61 - 34.57 | 0.8705 times | Fri 27 March 2026 | 33.33 (-1.19%) | 34.25 | 33.06 - 35.78 | 0.5667 times | Fri 20 March 2026 | 33.73 (-5.17%) | 35.92 | 33.51 - 36.78 | 0.8177 times | Fri 13 March 2026 | 35.57 (-3.24%) | 35.96 | 35.46 - 39.09 | 1.3485 times | Fri 06 March 2026 | 36.76 (-10.1%) | 41.02 | 36.55 - 41.50 | 1.3027 times | Fri 27 February 2026 | 40.89 (4.13%) | 39.34 | 39.30 - 41.18 | 1.2001 times | Fri 20 February 2026 | 39.27 (2.72%) | 37.48 | 36.72 - 39.42 | 0.9308 times | Fri 13 February 2026 | 38.23 (0%) | 37.44 | 37.02 - 38.53 | 0.2095 times | Fri 13 February 2026 | 38.23 (4.74%) | 36.75 | 36.60 - 39.05 | 1.1658 times | Fri 06 February 2026 | 36.50 (1.98%) | 35.75 | 34.24 - 37.38 | 1.5879 times | Fri 30 January 2026 | 35.79 (-6.58%) | 38.26 | 35.69 - 39.92 | 1.6449 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 33.59 and 35.23
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 33.913333333333 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.24 (2.48%) | 33.88 | 32.93 - 34.57 | 0.0399 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 0.6365 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.7024 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.682 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.8126 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.4593 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.8412 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.2993 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.5672 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 0.9596 times | Mon 30 June 2025 | 32.49 (8.59%) | 29.93 | 29.68 - 32.56 | 0.3803 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 34.24 |
| 20 day DMA | 35.42 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.18 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.61 | 33.42 |
| 12 day EMA | 34.43 | 34.46 | 34.54 |
| 20 day EMA | 35.22 | 35.32 | 35.46 |
| 35 day EMA | 35.97 | 36.07 | 36.19 |
| 50 day EMA | 36.81 | 36.92 | 37.04 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.23 | 33.51 |
| 12 day SMA | 34.24 | 34.4 | 34.53 |
| 20 day SMA | 35.42 | 35.67 | 35.9 |
| 35 day SMA | 37.07 | 37.2 | 37.31 |
| 50 day SMA | 37.18 | 37.25 | 37.33 |
| 100 day SMA | 36.38 | 36.41 | 36.46 |
| 150 day SMA | 36.88 | 36.88 | 36.89 |
| 200 day SMA | 35.92 | 35.9 | 35.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.