Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 36.65 and 37.22
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.1 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.67 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.99 (-0.91%) | 37.44 | 36.87 - 37.44 | 0.4572 times | Thu 30 July 2026 | 37.33 (1.91%) | 36.86 | 36.63 - 37.39 | 1.2763 times | Wed 29 July 2026 | 36.63 (-1.85%) | 37.34 | 36.58 - 37.38 | 0.4881 times | Tue 28 July 2026 | 37.32 (0.4%) | 37.16 | 36.54 - 37.37 | 1.3492 times | Mon 27 July 2026 | 37.17 (-0.3%) | 37.62 | 36.89 - 37.81 | 0.652 times | Fri 24 July 2026 | 37.28 (0%) | 37.88 | 37.25 - 37.88 | 1.1836 times | Fri 24 July 2026 | 37.28 (-1.11%) | 37.88 | 37.25 - 37.88 | 1.1836 times | Thu 23 July 2026 | 37.70 (-0.84%) | 37.74 | 37.34 - 37.74 | 2.0492 times | Wed 22 July 2026 | 38.02 (-1.48%) | 38.33 | 38.02 - 38.43 | 0.7022 times | Tue 21 July 2026 | 38.59 (1.47%) | 38.06 | 38.06 - 38.76 | 0.6586 times | Mon 20 July 2026 | 38.03 (-0.76%) | 38.50 | 38.03 - 38.78 | 0.8459 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 36.13 and 37.4
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.113333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.99 (-0.78%) | 37.62 | 36.54 - 37.81 | 0.6291 times | Fri 24 July 2026 | 37.28 (0%) | 37.88 | 37.25 - 37.88 | 0.1763 times | Fri 24 July 2026 | 37.28 (-2.71%) | 38.50 | 37.25 - 38.78 | 0.8104 times | Fri 17 July 2026 | 38.32 (-4.82%) | 39.93 | 37.32 - 40.36 | 0.9042 times | Fri 10 July 2026 | 40.26 (-1.03%) | 41.28 | 39.29 - 42.26 | 1.3117 times | Thu 02 July 2026 | 40.68 (-2.28%) | 41.86 | 40.18 - 43.76 | 0.9341 times | Fri 26 June 2026 | 41.63 (-3.16%) | 43.56 | 41.18 - 44.08 | 1.1507 times | Thu 18 June 2026 | 42.99 (3.99%) | 44.45 | 40.60 - 44.45 | 1.0114 times | Fri 12 June 2026 | 41.34 (5.76%) | 40.27 | 37.26 - 42.03 | 1.5102 times | Fri 05 June 2026 | 39.09 (-4.1%) | 40.72 | 38.99 - 42.65 | 1.5618 times | Fri 29 May 2026 | 40.76 (2.03%) | 41.22 | 39.91 - 41.39 | 0.6952 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 33.49 and 40.05
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.99 (-15.32%) | 43.00 | 36.54 - 43.10 | 0.3018 times | Tue 30 June 2026 | 43.68 (7.16%) | 40.72 | 37.26 - 44.45 | 0.3901 times | Fri 29 May 2026 | 40.76 (6.95%) | 38.15 | 35.00 - 42.30 | 0.4557 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.5224 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 0.8644 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.9538 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.9262 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 1.1036 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.9818 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 2.5003 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.7645 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.56 |
| 20 day DMA | 38.45 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.2 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.35 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.23 | 37.18 |
| 12 day EMA | 37.7 | 37.83 | 37.92 |
| 20 day EMA | 38.37 | 38.52 | 38.64 |
| 35 day EMA | 39.07 | 39.19 | 39.3 |
| 50 day EMA | 39.89 | 40.01 | 40.12 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.15 | 37.14 |
| 12 day SMA | 37.56 | 37.67 | 37.86 |
| 20 day SMA | 38.45 | 38.67 | 38.83 |
| 35 day SMA | 40.05 | 40.17 | 40.21 |
| 50 day SMA | 40.2 | 40.26 | 40.29 |
| 100 day SMA | 38.66 | 38.68 | 38.68 |
| 150 day SMA | 38.35 | 38.34 | 38.34 |
| 200 day SMA | 37.89 | 37.9 | 37.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.