Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 34.64 and 35.04
| Daily Target 1 | 34.33 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 34.733333333333 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.13 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.76 (-1.17%) | 34.52 | 34.52 - 34.92 | 0.6789 times | Fri 25 September 2026 | 35.17 (-0.03%) | 35.20 | 35.17 - 35.28 | 1.2453 times | Thu 24 September 2026 | 35.18 (0.66%) | 34.62 | 34.62 - 35.18 | 1.0034 times | Wed 23 September 2026 | 34.95 (-1.72%) | 35.43 | 34.90 - 35.43 | 0.978 times | Tue 22 September 2026 | 35.56 (0.08%) | 35.60 | 35.40 - 35.64 | 2.2207 times | Mon 21 September 2026 | 35.53 (0.62%) | 35.55 | 35.41 - 35.59 | 0.8482 times | Fri 18 September 2026 | 35.31 (0.34%) | 35.22 | 35.03 - 35.31 | 0.7594 times | Thu 17 September 2026 | 35.19 (1.38%) | 35.27 | 35.17 - 35.46 | 1.3083 times | Wed 16 September 2026 | 34.71 (0.67%) | 34.62 | 34.34 - 35.05 | 0.4018 times | Tue 15 September 2026 | 34.48 (-1.12%) | 34.49 | 34.37 - 34.51 | 0.556 times | Mon 14 September 2026 | 34.87 (-1.08%) | 34.65 | 34.61 - 34.94 | 0.4656 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 34.64 and 35.04
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 34.733333333333 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.76 (-1.17%) | 34.52 | 34.52 - 34.92 | 0.0901 times | Fri 25 September 2026 | 35.17 (-0.4%) | 35.55 | 34.62 - 35.64 | 0.8354 times | Fri 18 September 2026 | 35.31 (0.17%) | 34.65 | 34.34 - 35.46 | 0.4633 times | Fri 11 September 2026 | 35.25 (-2.84%) | 36.17 | 35.19 - 36.55 | 0.4413 times | Fri 04 September 2026 | 36.28 (-0.82%) | 36.42 | 35.43 - 36.53 | 1.2422 times | Fri 28 August 2026 | 36.58 (-0.89%) | 36.75 | 36.39 - 37.28 | 1.4979 times | Fri 21 August 2026 | 36.91 (-2.33%) | 37.78 | 36.36 - 38.18 | 0.8777 times | Fri 14 August 2026 | 37.79 (2.91%) | 36.60 | 36.60 - 37.89 | 1.6916 times | Fri 07 August 2026 | 36.72 (-0.73%) | 37.06 | 36.64 - 38.69 | 1.5472 times | Fri 31 July 2026 | 36.99 (-0.78%) | 37.62 | 36.54 - 37.81 | 1.3134 times | Fri 24 July 2026 | 37.28 (0%) | 37.88 | 37.25 - 37.88 | 0.3681 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 33.45 and 35.66
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 35.216666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.76 (-4.06%) | 35.73 | 34.34 - 36.55 | 0.1443 times | Mon 31 August 2026 | 36.23 (-2.05%) | 37.06 | 35.90 - 38.69 | 0.3516 times | Fri 31 July 2026 | 36.99 (-15.32%) | 43.00 | 36.54 - 43.10 | 0.5197 times | Tue 30 June 2026 | 43.68 (7.16%) | 40.72 | 37.26 - 44.45 | 0.6719 times | Fri 29 May 2026 | 40.76 (6.95%) | 38.15 | 35.00 - 42.30 | 0.785 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.8998 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 1.4889 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 1.6429 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 1.5953 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 1.9008 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 3.4135 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.43 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.52 |
| 100 day DMA | 38.69 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 35.2 | 35.21 |
| 12 day EMA | 35.24 | 35.33 | 35.36 |
| 20 day EMA | 35.5 | 35.58 | 35.62 |
| 35 day EMA | 36.01 | 36.08 | 36.13 |
| 50 day EMA | 36.58 | 36.65 | 36.71 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.28 | 35.31 |
| 12 day SMA | 35.08 | 35.12 | 35.16 |
| 20 day SMA | 35.43 | 35.52 | 35.62 |
| 35 day SMA | 36.13 | 36.19 | 36.24 |
| 50 day SMA | 36.52 | 36.59 | 36.65 |
| 100 day SMA | 38.69 | 38.76 | 38.82 |
| 150 day SMA | 38.07 | 38.11 | 38.14 |
| 200 day SMA | 37.78 | 37.78 | 37.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.