Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 30.92 and 31.25
| Daily Target 1 | 30.85 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.51 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.13 (-0.1%) | 31.23 | 31.04 - 31.37 | 0.5829 times | Thu 26 March 2026 | 31.16 (-1.58%) | 31.31 | 31.11 - 31.50 | 0.8268 times | Wed 25 March 2026 | 31.66 (0.73%) | 31.77 | 31.50 - 31.77 | 0.9203 times | Tue 24 March 2026 | 31.43 (-0.76%) | 31.21 | 31.18 - 31.55 | 1.0057 times | Mon 23 March 2026 | 31.67 (2.29%) | 31.42 | 31.24 - 31.87 | 1.3452 times | Fri 20 March 2026 | 30.96 (-2.61%) | 31.55 | 30.82 - 31.57 | 1.2475 times | Thu 19 March 2026 | 31.79 (-0.75%) | 31.29 | 31.18 - 31.89 | 0.751 times | Tue 17 March 2026 | 32.03 (0.95%) | 32.07 | 31.98 - 32.19 | 0.9559 times | Mon 16 March 2026 | 31.73 (1.7%) | 31.58 | 31.53 - 31.83 | 1.404 times | Fri 13 March 2026 | 31.20 (-0.48%) | 31.48 | 31.12 - 31.65 | 0.9608 times | Thu 12 March 2026 | 31.35 (-1.91%) | 31.52 | 31.27 - 31.65 | 0.7505 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 30.67 and 31.5
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.13 (0.55%) | 31.42 | 31.04 - 31.87 | 1.0553 times | Fri 20 March 2026 | 30.96 (-0.77%) | 31.58 | 30.82 - 32.19 | 0.9825 times | Fri 13 March 2026 | 31.20 (-2.13%) | 31.42 | 31.12 - 32.35 | 1.1308 times | Fri 06 March 2026 | 31.88 (-6.04%) | 33.31 | 31.41 - 33.65 | 1.3244 times | Fri 27 February 2026 | 33.93 (-1.17%) | 34.15 | 33.85 - 34.38 | 0.8574 times | Fri 20 February 2026 | 34.33 (1.72%) | 33.69 | 33.48 - 34.33 | 0.7628 times | Fri 13 February 2026 | 33.75 (0%) | 33.56 | 33.31 - 33.81 | 0.1962 times | Fri 13 February 2026 | 33.75 (2.71%) | 33.03 | 32.95 - 33.92 | 1.093 times | Fri 06 February 2026 | 32.86 (2.62%) | 32.02 | 31.90 - 32.91 | 1.6557 times | Fri 30 January 2026 | 32.02 (2.33%) | 31.48 | 31.42 - 32.44 | 0.9419 times | Fri 23 January 2026 | 31.29 (1.39%) | 30.68 | 30.56 - 31.30 | 0.6607 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 29.56 and 32.39
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.866666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.13 (-8.25%) | 33.31 | 30.82 - 33.65 | 1.6649 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.6915 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.2412 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.6129 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6648 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.0583 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.5986 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.6306 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.791 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.0464 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 0.9488 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.39 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.5 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.43 | 31.57 |
| 12 day EMA | 31.6 | 31.68 | 31.77 |
| 20 day EMA | 31.86 | 31.94 | 32.02 |
| 35 day EMA | 31.95 | 32 | 32.05 |
| 50 day EMA | 32.16 | 32.2 | 32.24 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.38 | 31.5 |
| 12 day SMA | 31.51 | 31.57 | 31.64 |
| 20 day SMA | 31.91 | 32.07 | 32.22 |
| 35 day SMA | 32.7 | 32.73 | 32.77 |
| 50 day SMA | 32.39 | 32.39 | 32.37 |
| 100 day SMA | 31.23 | 31.21 | 31.19 |
| 150 day SMA | 30.5 | 30.49 | 30.47 |
| 200 day SMA | 29.88 | 29.86 | 29.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.