DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong Daily Stock price targets for DjGlobal FGD are 33.47 and 33.7

Daily Target 133.28
Daily Target 233.43
Daily Target 333.51
Daily Target 433.66
Daily Target 533.74

Daily price and volume Dj Global

Date Closing Open Range Volume
Wed 13 May 2026 33.58 (0.21%) 33.38 33.36 - 33.59 0.6873 times
Tue 12 May 2026 33.51 (-0.86%) 33.43 33.29 - 33.54 0.5839 times
Mon 11 May 2026 33.80 (0.15%) 33.93 33.75 - 33.95 1.1293 times
Fri 08 May 2026 33.75 (1.11%) 33.69 33.59 - 33.80 0.8067 times
Thu 07 May 2026 33.38 (-0.95%) 33.70 33.34 - 33.70 0.9382 times
Wed 06 May 2026 33.70 (0%) 33.74 33.60 - 33.75 1.3443 times
Wed 06 May 2026 33.70 (0.39%) 33.74 33.60 - 33.75 1.4026 times
Tue 05 May 2026 33.57 (1.33%) 33.37 33.28 - 33.57 0.6971 times
Mon 04 May 2026 33.13 (-1.37%) 33.34 33.02 - 33.40 1.4087 times
Fri 01 May 2026 33.59 (0.06%) 33.64 33.55 - 33.81 1.002 times
Thu 30 April 2026 33.57 (2.01%) 33.18 33.10 - 33.62 1.0554 times

Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 33.11 and 33.77

Weekly Target 132.95
Weekly Target 233.26
Weekly Target 333.606666666667
Weekly Target 433.92
Weekly Target 534.27

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Wed 13 May 2026 33.58 (-0.5%) 33.93 33.29 - 33.95 0.431 times
Fri 08 May 2026 33.75 (0.15%) 33.74 33.34 - 33.80 0.5547 times
Wed 06 May 2026 33.70 (0.33%) 33.34 33.02 - 33.75 0.6299 times
Fri 01 May 2026 33.59 (2.1%) 32.96 32.78 - 33.81 1.0097 times
Fri 24 April 2026 32.90 (-1.2%) 33.28 32.60 - 33.41 1.1984 times
Fri 17 April 2026 33.30 (1.99%) 32.47 32.40 - 33.42 0.848 times
Fri 10 April 2026 32.65 (1.87%) 31.98 31.89 - 32.82 1.2829 times
Thu 02 April 2026 32.05 (2.96%) 30.85 30.85 - 32.10 1.1933 times
Fri 27 March 2026 31.13 (0.55%) 31.42 31.04 - 31.87 1.4769 times
Fri 20 March 2026 30.96 (-0.77%) 31.58 30.82 - 32.19 1.3752 times
Fri 13 March 2026 31.20 (-2.13%) 31.42 31.12 - 32.35 1.5827 times

weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 32.84 and 33.77

Monthly Target 132.59
Monthly Target 233.08
Monthly Target 333.516666666667
Monthly Target 434.01
Monthly Target 534.45

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Wed 13 May 2026 33.58 (0.03%) 33.64 33.02 - 33.95 0.4728 times
Thu 30 April 2026 33.57 (5.14%) 32.08 31.57 - 33.62 1.2865 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.7785 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.6822 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.2345 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.6095 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.6611 times
Fri 31 October 2025 29.03 (0.97%) 28.80 28.09 - 29.54 1.0525 times
Tue 30 September 2025 28.75 (-1.03%) 28.70 28.39 - 29.82 0.5953 times
Fri 29 August 2025 29.05 (4.91%) 27.61 27.37 - 29.35 0.6271 times
Thu 31 July 2025 27.69 (0.54%) 27.64 27.52 - 28.84 0.7866 times

monthly chart DjGlobal

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 33.6
12 day DMA 33.52
20 day DMA 33.35
35 day DMA 32.89
50 day DMA 32.54
100 day DMA 32.28
150 day DMA 31.36
200 day DMA 30.74

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.633.65
12 day EMA33.533.4833.47
20 day EMA33.3333.333.28
35 day EMA33.0533.0232.99
50 day EMA32.7432.7132.68

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.633.6333.67
12 day SMA33.5233.4833.44
20 day SMA33.3533.3333.3
35 day SMA32.8932.8332.78
50 day SMA32.5432.5232.52
100 day SMA32.2832.2432.21
150 day SMA31.3631.3231.29
200 day SMA30.7430.7130.69
Back to top | Use Dark Theme