Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 33.52 and 33.73
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 33.68 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 33.89 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.65 (-0.38%) | 33.72 | 33.59 - 33.80 | 0.8303 times | Fri 25 September 2026 | 33.78 (0.24%) | 33.74 | 33.59 - 33.80 | 0.8753 times | Thu 24 September 2026 | 33.70 (-1.98%) | 33.80 | 33.59 - 33.82 | 0.8973 times | Wed 23 September 2026 | 34.38 (-1.21%) | 34.55 | 34.32 - 34.61 | 1.1803 times | Tue 22 September 2026 | 34.80 (-0.4%) | 34.98 | 34.68 - 34.98 | 1.1568 times | Mon 21 September 2026 | 34.94 (0.17%) | 35.14 | 34.94 - 35.14 | 1.0021 times | Fri 18 September 2026 | 34.88 (-1.27%) | 34.94 | 34.78 - 34.94 | 0.8537 times | Thu 17 September 2026 | 35.33 (0.91%) | 35.30 | 35.27 - 35.33 | 0.9542 times | Wed 16 September 2026 | 35.01 (-1.1%) | 35.37 | 34.81 - 35.37 | 1.2925 times | Tue 15 September 2026 | 35.40 (-0.03%) | 35.32 | 35.27 - 35.43 | 0.9574 times | Mon 14 September 2026 | 35.41 (-0.23%) | 35.46 | 35.32 - 35.53 | 1.0779 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 33.52 and 33.73
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.65 (-0.38%) | 33.72 | 33.59 - 33.80 | 0.1695 times | Fri 25 September 2026 | 33.78 (-3.15%) | 35.14 | 33.59 - 35.14 | 1.0433 times | Fri 18 September 2026 | 34.88 (-1.72%) | 35.46 | 34.78 - 35.53 | 1.0482 times | Fri 11 September 2026 | 35.49 (-1.42%) | 35.91 | 35.27 - 35.91 | 0.8641 times | Fri 04 September 2026 | 36.00 (1.04%) | 35.74 | 35.41 - 36.08 | 1.0887 times | Fri 28 August 2026 | 35.63 (-0.14%) | 35.67 | 35.42 - 35.91 | 1.3175 times | Fri 21 August 2026 | 35.68 (0.73%) | 35.48 | 35.19 - 35.76 | 1.1652 times | Fri 14 August 2026 | 35.42 (1.17%) | 34.85 | 34.79 - 35.44 | 1.1508 times | Fri 07 August 2026 | 35.01 (1.57%) | 34.52 | 34.46 - 36.24 | 1.03 times | Fri 31 July 2026 | 34.47 (1.77%) | 33.94 | 33.92 - 34.69 | 1.1227 times | Fri 24 July 2026 | 33.87 (0%) | 33.80 | 33.77 - 33.98 | 0.4576 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.38 and 34.87
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.65 (-5.56%) | 35.60 | 33.59 - 36.08 | 0.5338 times | Mon 31 August 2026 | 35.63 (3.37%) | 34.52 | 34.46 - 36.24 | 0.6589 times | Fri 31 July 2026 | 34.47 (7.62%) | 31.88 | 31.85 - 34.69 | 0.8255 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.0664 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.8809 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.1779 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.6282 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.5401 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1302 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5581 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6053 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 34.73 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.23 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.21 | 34.43 |
| 12 day EMA | 34.54 | 34.7 | 34.87 |
| 20 day EMA | 34.79 | 34.91 | 35.03 |
| 35 day EMA | 34.81 | 34.88 | 34.95 |
| 50 day EMA | 34.75 | 34.8 | 34.84 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.32 | 34.54 |
| 12 day SMA | 34.73 | 34.87 | 35.01 |
| 20 day SMA | 35.1 | 35.2 | 35.29 |
| 35 day SMA | 35.23 | 35.26 | 35.29 |
| 50 day SMA | 34.96 | 34.96 | 34.96 |
| 100 day SMA | 34.14 | 34.14 | 34.14 |
| 150 day SMA | 33.61 | 33.61 | 33.61 |
| 200 day SMA | 33.12 | 33.1 | 33.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.