Login or Join
HomepageFidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 79.04 and 79.9
| Daily Target 1 | 78.33 |
| Daily Target 2 | 78.89 |
| Daily Target 3 | 79.193333333333 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 80.05 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.44 (-1.29%) | 79.31 | 78.64 - 79.50 | 1.5988 times | Wed 29 July 2026 | 80.48 (-0.59%) | 80.96 | 80.30 - 81.26 | 1.1569 times | Tue 28 July 2026 | 80.96 (2.13%) | 80.17 | 80.17 - 81.36 | 1.1117 times | Mon 27 July 2026 | 79.27 (0.51%) | 79.17 | 79.09 - 79.82 | 0.9759 times | Fri 24 July 2026 | 78.87 (0%) | 78.81 | 78.53 - 79.20 | 0.8395 times | Fri 24 July 2026 | 78.87 (0.56%) | 78.81 | 78.53 - 79.20 | 0.8395 times | Thu 23 July 2026 | 78.43 (1.2%) | 77.59 | 77.50 - 78.50 | 0.6104 times | Wed 22 July 2026 | 77.50 (-0.65%) | 78.24 | 77.34 - 78.24 | 0.9006 times | Tue 21 July 2026 | 78.01 (0.8%) | 77.00 | 76.57 - 78.04 | 0.9583 times | Mon 20 July 2026 | 77.39 (-1.26%) | 78.32 | 77.38 - 78.53 | 1.0086 times | Fri 17 July 2026 | 78.38 (-0.33%) | 78.48 | 78.27 - 79.52 | 1.7512 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 79.04 and 81.76
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 79.813333333333 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.44 (0.72%) | 79.17 | 78.64 - 81.36 | 0.7356 times | Fri 24 July 2026 | 78.87 (0%) | 78.81 | 78.53 - 79.20 | 0.1275 times | Fri 24 July 2026 | 78.87 (0.63%) | 78.32 | 76.57 - 79.20 | 0.6557 times | Fri 17 July 2026 | 78.38 (-0.04%) | 78.39 | 76.80 - 79.52 | 1.7146 times | Fri 10 July 2026 | 78.41 (-1.67%) | 79.56 | 78.10 - 83.46 | 1.3157 times | Thu 02 July 2026 | 79.74 (2.52%) | 77.98 | 76.95 - 79.74 | 1.1695 times | Fri 26 June 2026 | 77.78 (7.7%) | 72.44 | 72.26 - 77.97 | 1.3922 times | Thu 18 June 2026 | 72.22 (-2.48%) | 74.18 | 71.85 - 74.25 | 0.6254 times | Fri 12 June 2026 | 74.06 (0.84%) | 73.55 | 73.15 - 74.60 | 0.904 times | Fri 05 June 2026 | 73.44 (1.58%) | 72.15 | 69.95 - 74.27 | 1.3599 times | Fri 29 May 2026 | 72.30 (0.12%) | 72.17 | 71.64 - 72.98 | 0.7295 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 78.01 and 84.9
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 79.823333333333 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.44 (2.83%) | 77.60 | 76.57 - 83.46 | 1.2351 times | Tue 30 June 2026 | 77.25 (6.85%) | 72.15 | 69.95 - 78.26 | 1.1744 times | Fri 29 May 2026 | 72.30 (2.7%) | 70.60 | 69.10 - 72.98 | 0.9606 times | Thu 30 April 2026 | 70.40 (0.06%) | 70.67 | 68.58 - 72.14 | 1.0879 times | Tue 31 March 2026 | 70.36 (-7.76%) | 75.76 | 67.20 - 76.03 | 0.969 times | Fri 27 February 2026 | 76.28 (2.9%) | 73.90 | 73.71 - 76.28 | 1.1377 times | Fri 30 January 2026 | 74.13 (-0.24%) | 74.31 | 73.42 - 77.10 | 0.9006 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.7371 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 0.8751 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 0.9224 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 0.9148 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FHLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 78.85 |
| 20 day DMA | 78.75 |
| 35 day DMA | 77.24 |
| 50 day DMA | 75.76 |
| 100 day DMA | 73.15 |
| 150 day DMA | 73.74 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.82 | 79.49 |
| 12 day EMA | 79.08 | 79.02 | 78.76 |
| 20 day EMA | 78.46 | 78.36 | 78.14 |
| 35 day EMA | 77.1 | 76.96 | 76.75 |
| 50 day EMA | 75.74 | 75.59 | 75.39 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.69 | 79.28 |
| 12 day SMA | 78.85 | 78.67 | 78.39 |
| 20 day SMA | 78.75 | 78.77 | 78.63 |
| 35 day SMA | 77.24 | 77.07 | 76.9 |
| 50 day SMA | 75.76 | 75.59 | 75.38 |
| 100 day SMA | 73.15 | 73.09 | 73.02 |
| 150 day SMA | 73.74 | 73.71 | 73.67 |
| 200 day SMA | 73.4 | 73.35 | 73.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.