Login or Join
HomepageFidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 70.03 and 71.04
| Daily Target 1 | 69.66 |
| Daily Target 2 | 70.1 |
| Daily Target 3 | 70.673333333333 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 71.68 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.53 (-0.52%) | 70.53 | 70.24 - 71.25 | 0.5077 times | Wed 01 April 2026 | 70.90 (0.77%) | 70.67 | 70.57 - 71.36 | 0.812 times | Tue 31 March 2026 | 70.36 (2.28%) | 69.29 | 69.29 - 70.44 | 1.174 times | Mon 30 March 2026 | 68.79 (0.32%) | 67.20 | 67.20 - 69.19 | 1.1129 times | Fri 27 March 2026 | 68.57 (-1.86%) | 69.81 | 68.46 - 69.81 | 1.1672 times | Thu 26 March 2026 | 69.87 (-0.38%) | 69.85 | 69.81 - 70.42 | 1.1686 times | Wed 25 March 2026 | 70.14 (1.15%) | 69.88 | 69.69 - 70.27 | 0.6727 times | Tue 24 March 2026 | 69.34 (-0.09%) | 68.92 | 68.68 - 69.53 | 1.1143 times | Mon 23 March 2026 | 69.40 (0.22%) | 70.10 | 69.32 - 70.19 | 0.8971 times | Fri 20 March 2026 | 69.25 (-1.34%) | 69.81 | 68.95 - 70.10 | 1.3735 times | Thu 19 March 2026 | 70.19 (-1.91%) | 70.75 | 69.99 - 70.75 | 0.7743 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 68.87 and 73.03
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 69.696666666667 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.53 (2.86%) | 67.20 | 67.20 - 71.36 | 0.7938 times | Fri 27 March 2026 | 68.57 (-0.98%) | 70.10 | 68.46 - 70.42 | 1.1048 times | Fri 20 March 2026 | 69.25 (-3.01%) | 71.81 | 68.95 - 72.50 | 0.8473 times | Fri 13 March 2026 | 71.40 (-2.04%) | 72.12 | 71.35 - 73.85 | 0.7487 times | Fri 06 March 2026 | 72.89 (-4.44%) | 75.76 | 72.11 - 76.03 | 1.2619 times | Fri 27 February 2026 | 76.28 (1.95%) | 75.10 | 74.47 - 76.28 | 0.785 times | Fri 20 February 2026 | 74.82 (-0.19%) | 75.02 | 74.40 - 75.60 | 0.8597 times | Fri 13 February 2026 | 74.96 (0%) | 74.58 | 74.58 - 75.60 | 0.1541 times | Fri 13 February 2026 | 74.96 (-0.32%) | 75.13 | 73.71 - 75.60 | 0.9593 times | Fri 06 February 2026 | 75.20 (1.44%) | 73.90 | 73.71 - 75.24 | 2.4853 times | Fri 30 January 2026 | 74.13 (-1.85%) | 75.54 | 73.48 - 75.92 | 1.0704 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 69.83 and 70.95
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 70.71 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.53 (0.24%) | 70.67 | 70.24 - 71.36 | 0.0739 times | Tue 31 March 2026 | 70.36 (-7.76%) | 75.76 | 67.20 - 76.03 | 1.1369 times | Fri 27 February 2026 | 76.28 (2.9%) | 73.90 | 73.71 - 76.28 | 1.3348 times | Fri 30 January 2026 | 74.13 (-0.24%) | 74.31 | 73.42 - 77.10 | 1.0567 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.8649 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 1.0268 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.0823 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0734 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.1951 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1553 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 1.001 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FHLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 69.91 |
| 20 day DMA | 71.01 |
| 35 day DMA | 72.78 |
| 50 day DMA | 73.34 |
| 100 day DMA | 73.82 |
| 150 day DMA | 71.77 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 70.05 | 69.63 |
| 12 day EMA | 70.39 | 70.37 | 70.27 |
| 20 day EMA | 71.06 | 71.12 | 71.14 |
| 35 day EMA | 72 | 72.09 | 72.16 |
| 50 day EMA | 73.15 | 73.26 | 73.36 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.7 | 69.55 |
| 12 day SMA | 69.91 | 70.03 | 70.08 |
| 20 day SMA | 71.01 | 71.22 | 71.42 |
| 35 day SMA | 72.78 | 72.9 | 72.99 |
| 50 day SMA | 73.34 | 73.45 | 73.52 |
| 100 day SMA | 73.82 | 73.81 | 73.81 |
| 150 day SMA | 71.77 | 71.73 | 71.7 |
| 200 day SMA | 69.79 | 69.76 | 69.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.