Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 93.82 and 95.19
| Daily Target 1 | 92.7 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 94.07 |
| Daily Target 4 | 94.94 |
| Daily Target 5 | 95.44 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 94.44 (1.2%) | 94.32 | 93.20 - 94.57 | 1.3182 times | Wed 29 July 2026 | 93.32 (-3.35%) | 95.94 | 93.16 - 95.94 | 1.2528 times | Tue 28 July 2026 | 96.55 (-0.56%) | 97.20 | 95.95 - 97.21 | 2.1787 times | Mon 27 July 2026 | 97.09 (0.28%) | 97.59 | 95.88 - 97.87 | 1.1326 times | Fri 24 July 2026 | 96.82 (0%) | 96.77 | 96.60 - 97.64 | 0.9084 times | Fri 24 July 2026 | 96.82 (0.05%) | 96.77 | 96.60 - 97.64 | 0.9084 times | Thu 23 July 2026 | 96.77 (1.47%) | 95.32 | 95.32 - 97.29 | 0.5974 times | Wed 22 July 2026 | 95.37 (0.12%) | 95.08 | 95.08 - 95.88 | 0.4886 times | Tue 21 July 2026 | 95.26 (0.72%) | 95.47 | 94.55 - 95.70 | 0.6039 times | Mon 20 July 2026 | 94.58 (-0.89%) | 95.90 | 94.38 - 96.28 | 0.611 times | Fri 17 July 2026 | 95.43 (-0.46%) | 95.09 | 94.46 - 96.32 | 0.4937 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 91.45 and 96.16
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 95.156666666667 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 94.44 (-2.46%) | 97.59 | 93.16 - 97.87 | 0.9811 times | Fri 24 July 2026 | 96.82 (0%) | 96.77 | 96.60 - 97.64 | 0.1515 times | Fri 24 July 2026 | 96.82 (1.46%) | 95.90 | 94.38 - 97.64 | 0.5353 times | Fri 17 July 2026 | 95.43 (-1.39%) | 96.45 | 94.46 - 97.23 | 0.5532 times | Fri 10 July 2026 | 96.78 (-1.48%) | 98.62 | 95.23 - 99.49 | 1.0291 times | Thu 02 July 2026 | 98.23 (1%) | 97.45 | 97.10 - 99.69 | 1.0108 times | Fri 26 June 2026 | 97.26 (-0.43%) | 97.76 | 93.13 - 100.00 | 0.9797 times | Thu 18 June 2026 | 97.68 (2.67%) | 96.69 | 96.35 - 98.37 | 1.3659 times | Fri 12 June 2026 | 95.14 (1.08%) | 96.00 | 91.52 - 96.00 | 0.6559 times | Fri 05 June 2026 | 94.12 (-0.05%) | 93.18 | 92.55 - 96.00 | 2.7374 times | Fri 29 May 2026 | 94.17 (1.21%) | 93.83 | 93.61 - 95.08 | 0.5437 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 90.54 and 97.07
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 95.763333333333 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 94.44 (-5.15%) | 99.07 | 93.16 - 99.69 | 0.8529 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.3458 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.722 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.0207 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.4376 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 0.9973 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.6191 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5421 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5044 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 0.958 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.6947 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 95.69 |
| 20 day DMA | 96.08 |
| 35 day DMA | 96.61 |
| 50 day DMA | 95.8 |
| 100 day DMA | 93.45 |
| 150 day DMA | 92.36 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 95.51 | 96.6 |
| 12 day EMA | 95.7 | 95.93 | 96.41 |
| 20 day EMA | 95.93 | 96.09 | 96.38 |
| 35 day EMA | 95.69 | 95.76 | 95.9 |
| 50 day EMA | 95.54 | 95.58 | 95.67 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 96.12 | 96.81 |
| 12 day SMA | 95.69 | 95.82 | 96.06 |
| 20 day SMA | 96.08 | 96.27 | 96.52 |
| 35 day SMA | 96.61 | 96.53 | 96.57 |
| 50 day SMA | 95.8 | 95.73 | 95.7 |
| 100 day SMA | 93.45 | 93.42 | 93.39 |
| 150 day SMA | 92.36 | 92.3 | 92.23 |
| 200 day SMA | 89.77 | 89.7 | 89.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.