Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 88.72 and 89.82
| Daily Target 1 | 88.46 |
| Daily Target 2 | 88.98 |
| Daily Target 3 | 89.56 |
| Daily Target 4 | 90.08 |
| Daily Target 5 | 90.66 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.50 (-1%) | 89.80 | 89.04 - 90.14 | 1.5968 times | Fri 25 September 2026 | 90.40 (0.79%) | 90.10 | 89.88 - 90.74 | 1.3086 times | Thu 24 September 2026 | 89.69 (-0.76%) | 89.84 | 89.34 - 90.25 | 0.9881 times | Wed 23 September 2026 | 90.38 (-0.12%) | 90.14 | 90.06 - 90.85 | 0.6514 times | Tue 22 September 2026 | 90.49 (0.28%) | 90.56 | 89.93 - 90.61 | 0.5448 times | Mon 21 September 2026 | 90.24 (0.38%) | 90.46 | 89.52 - 90.60 | 0.4102 times | Fri 18 September 2026 | 89.90 (0.03%) | 89.56 | 89.20 - 89.90 | 0.634 times | Thu 17 September 2026 | 89.87 (0.29%) | 91.01 | 89.70 - 91.01 | 0.2984 times | Wed 16 September 2026 | 89.61 (0.01%) | 90.07 | 88.89 - 90.61 | 0.8304 times | Tue 15 September 2026 | 89.60 (-0.59%) | 90.00 | 89.40 - 90.35 | 2.7373 times | Mon 14 September 2026 | 90.13 (-1.58%) | 89.96 | 89.50 - 90.32 | 0.6452 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 88.72 and 89.82
| Weekly Target 1 | 88.46 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 89.56 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.50 (-1%) | 89.80 | 89.04 - 90.14 | 0.4991 times | Fri 25 September 2026 | 90.40 (0.56%) | 90.46 | 89.34 - 90.85 | 1.22 times | Fri 18 September 2026 | 89.90 (-1.83%) | 89.96 | 88.89 - 91.01 | 1.6082 times | Fri 11 September 2026 | 91.58 (-1.66%) | 93.10 | 90.24 - 93.41 | 0.6252 times | Fri 04 September 2026 | 93.13 (-0.69%) | 93.37 | 90.90 - 93.37 | 1.3931 times | Fri 28 August 2026 | 93.78 (-1.93%) | 95.48 | 93.61 - 95.88 | 1.4603 times | Fri 21 August 2026 | 95.63 (-3.7%) | 99.25 | 95.26 - 99.73 | 0.6903 times | Fri 14 August 2026 | 99.30 (0.66%) | 98.73 | 98.00 - 99.52 | 0.7315 times | Fri 07 August 2026 | 98.65 (3.62%) | 95.62 | 95.51 - 99.94 | 0.7633 times | Fri 31 July 2026 | 95.20 (-1.67%) | 97.59 | 93.16 - 97.87 | 1.0092 times | Fri 24 July 2026 | 96.82 (0%) | 96.77 | 96.60 - 97.64 | 0.1443 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 86.94 and 91.46
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 87.79 |
| Monthly Target 3 | 90.6 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.50 (-3.58%) | 92.28 | 88.89 - 93.41 | 1.1042 times | Mon 31 August 2026 | 92.82 (-2.5%) | 95.62 | 92.67 - 99.94 | 0.8477 times | Fri 31 July 2026 | 95.20 (-4.39%) | 99.07 | 93.16 - 99.69 | 0.8186 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.2661 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.6792 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 0.9603 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.3525 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 0.9383 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.5232 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.51 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.4746 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 90.12 |
| 20 day DMA | 90.89 |
| 35 day DMA | 93.41 |
| 50 day DMA | 94.38 |
| 100 day DMA | 94.88 |
| 150 day DMA | 93.61 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 90.19 | 90.09 |
| 12 day EMA | 90.42 | 90.59 | 90.63 |
| 20 day EMA | 91.2 | 91.38 | 91.48 |
| 35 day EMA | 92.5 | 92.68 | 92.81 |
| 50 day EMA | 94.05 | 94.24 | 94.4 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 90.24 | 90.14 |
| 12 day SMA | 90.12 | 90.2 | 90.29 |
| 20 day SMA | 90.89 | 91.11 | 91.33 |
| 35 day SMA | 93.41 | 93.68 | 93.9 |
| 50 day SMA | 94.38 | 94.48 | 94.58 |
| 100 day SMA | 94.88 | 94.94 | 94.99 |
| 150 day SMA | 93.61 | 93.65 | 93.67 |
| 200 day SMA | 92.3 | 92.27 | 92.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.