Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 84.3 and 85.87
| Daily Target 1 | 84.01 |
| Daily Target 2 | 84.59 |
| Daily Target 3 | 85.58 |
| Daily Target 4 | 86.16 |
| Daily Target 5 | 87.15 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.17 (-1.24%) | 86.57 | 85.00 - 86.57 | 1.9829 times | Thu 26 March 2026 | 86.24 (-2.56%) | 85.80 | 85.75 - 88.03 | 1.0882 times | Wed 25 March 2026 | 88.51 (0.75%) | 88.81 | 87.92 - 88.99 | 0.5034 times | Tue 24 March 2026 | 87.85 (0.81%) | 86.42 | 86.17 - 88.04 | 0.8242 times | Mon 23 March 2026 | 87.14 (1.29%) | 87.54 | 87.14 - 88.85 | 0.8642 times | Fri 20 March 2026 | 86.03 (-1.97%) | 87.46 | 85.32 - 87.78 | 0.8104 times | Thu 19 March 2026 | 87.76 (-1.4%) | 87.30 | 86.73 - 88.25 | 0.8531 times | Tue 17 March 2026 | 89.01 (0.39%) | 89.20 | 88.45 - 89.48 | 1.8453 times | Mon 16 March 2026 | 88.66 (0.99%) | 88.75 | 88.28 - 89.33 | 0.5154 times | Fri 13 March 2026 | 87.79 (-0.57%) | 88.85 | 87.43 - 89.17 | 0.7129 times | Thu 12 March 2026 | 88.29 (-2.57%) | 89.81 | 88.24 - 89.81 | 1.2612 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 83.09 and 87.08
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 86.386666666667 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.17 (-1%) | 87.54 | 85.00 - 88.99 | 0.861 times | Fri 20 March 2026 | 86.03 (-2%) | 88.75 | 85.32 - 89.48 | 0.6584 times | Fri 13 March 2026 | 87.79 (-2.94%) | 89.59 | 87.43 - 92.14 | 0.7545 times | Fri 06 March 2026 | 90.45 (-4.42%) | 94.24 | 89.81 - 95.83 | 1.696 times | Fri 27 February 2026 | 94.63 (-0.35%) | 94.63 | 93.05 - 95.32 | 0.7358 times | Fri 20 February 2026 | 94.96 (1.69%) | 93.15 | 92.80 - 95.41 | 0.6022 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.1288 times | Fri 13 February 2026 | 93.38 (0.53%) | 92.74 | 92.35 - 95.47 | 0.8369 times | Fri 06 February 2026 | 92.89 (4.69%) | 88.53 | 88.53 - 92.93 | 0.7008 times | Fri 30 January 2026 | 88.73 (0.2%) | 88.60 | 88.10 - 89.71 | 3.0256 times | Fri 23 January 2026 | 88.55 (-1.45%) | 88.55 | 87.91 - 90.08 | 0.4668 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 79.67 and 90.5
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 88.666666666667 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.17 (-10%) | 94.24 | 85.00 - 95.83 | 1.5494 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.1726 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.9037 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6374 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5931 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.1264 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.8168 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.6481 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 0.9265 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.6259 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.7474 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 87.76 |
| 20 day DMA | 89.79 |
| 35 day DMA | 91.52 |
| 50 day DMA | 90.85 |
| 100 day DMA | 86.83 |
| 150 day DMA | 85.01 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 87.38 | 87.95 |
| 12 day EMA | 87.92 | 88.42 | 88.82 |
| 20 day EMA | 88.98 | 89.38 | 89.71 |
| 35 day EMA | 89.58 | 89.84 | 90.05 |
| 50 day EMA | 90.18 | 90.38 | 90.55 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 87.15 | 87.46 |
| 12 day SMA | 87.76 | 88.22 | 88.64 |
| 20 day SMA | 89.79 | 90.26 | 90.66 |
| 35 day SMA | 91.52 | 91.66 | 91.78 |
| 50 day SMA | 90.85 | 90.92 | 90.95 |
| 100 day SMA | 86.83 | 86.8 | 86.77 |
| 150 day SMA | 85.01 | 84.97 | 84.93 |
| 200 day SMA | 83.41 | 83.37 | 83.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.