Login or Join
HomepageEmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 5.1 and 5.1
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.1 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (8.51%) | 5.10 | 5.10 - 5.10 | 0.2634 times | Thu 30 July 2026 | 4.70 (-13.28%) | 5.01 | 4.65 - 5.01 | 3.1608 times | Mon 06 July 2026 | 5.42 (-3.39%) | 5.42 | 5.42 - 5.42 | 0.9219 times | Mon 29 June 2026 | 5.61 (10.87%) | 5.61 | 5.61 - 5.61 | 0.1817 times | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.6704 times | Thu 18 June 2026 | 5.01 (-7.56%) | 5.01 | 5.01 - 5.01 | 2.3535 times | Wed 10 June 2026 | 5.42 (0.18%) | 5.42 | 5.42 - 5.42 | 0.5189 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.41 | 5.41 - 5.41 | 0.1317 times | Wed 20 May 2026 | 5.51 (2.04%) | 5.21 | 5.07 - 5.51 | 0.7441 times | Mon 04 May 2026 | 5.40 (-4.09%) | 5.40 | 5.40 - 5.40 | 1.0536 times | Fri 01 May 2026 | 5.63 (2.18%) | 5.39 | 5.39 - 5.63 | 7.902 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 4.49 and 5.26
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.6237 times | Mon 29 June 2026 | 5.61 (10.87%) | 5.61 | 5.61 - 5.61 | 0.0261 times | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.0962 times | Thu 18 June 2026 | 5.01 (-9.07%) | 5.41 | 5.01 - 5.42 | 0.4311 times | Wed 20 May 2026 | 5.51 (-2.13%) | 5.40 | 5.07 - 5.51 | 0.258 times | Fri 01 May 2026 | 5.63 (4.26%) | 5.26 | 5.26 - 5.63 | 1.3589 times | Thu 16 April 2026 | 5.40 (7.36%) | 5.04 | 4.95 - 5.40 | 3.9515 times | Thu 02 April 2026 | 5.03 (2.86%) | 4.50 | 4.49 - 5.03 | 2.6652 times | Fri 20 March 2026 | 4.89 (-5.78%) | 4.90 | 4.82 - 5.04 | 0.5326 times | Fri 13 March 2026 | 5.19 (-7.32%) | 5.24 | 5.18 - 5.24 | 0.0567 times | Thu 05 March 2026 | 5.60 (0.9%) | 5.63 | 5.42 - 5.63 | 1.7766 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 4.49 and 5.26
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.2982 times | Mon 29 June 2026 | 5.61 (3.7%) | 5.42 | 5.01 - 5.61 | 0.2556 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.39 | 5.07 - 5.63 | 0.6746 times | Tue 28 April 2026 | 5.51 (12.45%) | 5.03 | 4.95 - 5.51 | 2.0061 times | Wed 25 March 2026 | 4.90 (-11.71%) | 5.63 | 4.49 - 5.63 | 2.3967 times | Tue 24 February 2026 | 5.55 (-14.22%) | 6.56 | 5.55 - 6.85 | 0.9381 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 1.0958 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.9128 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.8726 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.5496 times | Wed 24 September 2025 | 7.33 (0.27%) | 7.20 | 7.20 - 7.60 | 1.699 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState FISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.15 | 5.37 |
| 12 day EMA | 5.23 | 5.25 | 5.35 |
| 20 day EMA | 5.32 | 5.34 | 5.41 |
| 35 day EMA | 5.59 | 5.62 | 5.67 |
| 50 day EMA | 5.87 | 5.9 | 5.95 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.16 | 5.3 |
| 12 day SMA | 5.32 | 5.34 | 5.4 |
| 20 day SMA | 5.21 | 5.2 | 5.23 |
| 35 day SMA | 5.53 | 5.57 | 5.61 |
| 50 day SMA | 5.85 | 5.88 | 5.91 |
| 100 day SMA | 6.64 | 6.68 | 6.72 |
| 150 day SMA | 7.7 | 7.73 | 7.78 |
| 200 day SMA | 8.41 | 8.44 | 8.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.