Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.17 and 25.23
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.25 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.20 (-0.24%) | 25.20 | 25.15 - 25.21 | 0.87 times | Thu 30 July 2026 | 25.26 (0.08%) | 25.28 | 25.24 - 25.28 | 0.7143 times | Wed 29 July 2026 | 25.24 (-0.39%) | 25.29 | 25.24 - 25.31 | 1.1026 times | Tue 28 July 2026 | 25.34 (0.28%) | 25.32 | 25.30 - 25.36 | 0.8818 times | Mon 27 July 2026 | 25.27 (0.28%) | 25.26 | 25.26 - 25.29 | 0.8714 times | Fri 24 July 2026 | 25.20 (0%) | 25.23 | 25.20 - 25.26 | 1.1633 times | Fri 24 July 2026 | 25.20 (0%) | 25.23 | 25.20 - 25.26 | 1.1633 times | Thu 23 July 2026 | 25.20 (-0.28%) | 25.18 | 25.17 - 25.20 | 1.0049 times | Wed 22 July 2026 | 25.27 (-0.16%) | 25.35 | 25.26 - 25.35 | 1.3517 times | Tue 21 July 2026 | 25.31 (-0.2%) | 25.38 | 25.30 - 25.38 | 0.8768 times | Mon 20 July 2026 | 25.36 (-0.28%) | 25.40 | 25.34 - 25.42 | 1.099 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.07 and 25.28
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.20 (0%) | 25.26 | 25.15 - 25.36 | 0.2081 times | Fri 24 July 2026 | 25.20 (0%) | 25.23 | 25.20 - 25.26 | 0.0545 times | Fri 24 July 2026 | 25.20 (-0.9%) | 25.40 | 25.17 - 25.42 | 0.2576 times | Fri 17 July 2026 | 25.43 (0.12%) | 25.41 | 25.29 - 25.47 | 0.5227 times | Fri 10 July 2026 | 25.40 (-0.47%) | 25.57 | 25.34 - 25.57 | 3.6903 times | Thu 02 July 2026 | 25.52 (-0.85%) | 25.77 | 25.47 - 25.78 | 0.2173 times | Fri 26 June 2026 | 25.74 (0.55%) | 25.51 | 25.49 - 25.77 | 0.4196 times | Thu 18 June 2026 | 25.60 (0.2%) | 25.65 | 25.53 - 25.66 | 0.1982 times | Fri 12 June 2026 | 25.55 (0.75%) | 25.40 | 25.36 - 25.61 | 0.6147 times | Fri 05 June 2026 | 25.36 (-1.09%) | 25.47 | 25.35 - 25.63 | 3.8171 times | Fri 29 May 2026 | 25.64 (0.71%) | 25.49 | 25.49 - 25.69 | 0.1837 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 24.97 and 25.39
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.20 (-1.75%) | 25.56 | 25.15 - 25.57 | 1.7616 times | Tue 30 June 2026 | 25.65 (0.04%) | 25.47 | 25.35 - 25.78 | 1.8607 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 1.2481 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 1.2209 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 1.8535 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.4356 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.6651 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.2936 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.2976 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.3633 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.7877 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.27 | 25.27 |
| 12 day EMA | 25.28 | 25.29 | 25.3 |
| 20 day EMA | 25.33 | 25.34 | 25.35 |
| 35 day EMA | 25.37 | 25.38 | 25.39 |
| 50 day EMA | 25.43 | 25.44 | 25.45 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.26 | 25.25 |
| 12 day SMA | 25.27 | 25.29 | 25.31 |
| 20 day SMA | 25.32 | 25.34 | 25.35 |
| 35 day SMA | 25.44 | 25.46 | 25.46 |
| 50 day SMA | 25.46 | 25.46 | 25.46 |
| 100 day SMA | 25.56 | 25.56 | 25.57 |
| 150 day SMA | 25.71 | 25.71 | 25.72 |
| 200 day SMA | 25.8 | 25.81 | 25.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.