Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 24.42 and 24.53
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.503333333333 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 24.61 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.50 (-0.41%) | 24.56 | 24.45 - 24.56 | 0.8674 times | Fri 25 September 2026 | 24.60 (0.04%) | 24.60 | 24.53 - 24.62 | 1.0291 times | Thu 24 September 2026 | 24.59 (-0.49%) | 24.71 | 24.58 - 24.73 | 0.8621 times | Wed 23 September 2026 | 24.71 (-0.92%) | 24.90 | 24.67 - 24.90 | 1.0291 times | Tue 22 September 2026 | 24.94 (0.08%) | 24.92 | 24.87 - 24.95 | 1.9677 times | Mon 21 September 2026 | 24.92 (0.28%) | 24.88 | 24.88 - 24.92 | 0.9398 times | Fri 18 September 2026 | 24.85 (-0.32%) | 24.82 | 24.82 - 24.86 | 0.5357 times | Thu 17 September 2026 | 24.93 (0.52%) | 24.86 | 24.86 - 24.94 | 1.1609 times | Wed 16 September 2026 | 24.80 (-0.04%) | 24.83 | 24.80 - 24.91 | 0.7239 times | Tue 15 September 2026 | 24.81 (0%) | 24.79 | 24.79 - 24.83 | 0.8844 times | Mon 14 September 2026 | 24.81 (0%) | 24.78 | 24.78 - 24.89 | 1.2133 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 24.42 and 24.53
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.503333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.50 (-0.41%) | 24.56 | 24.45 - 24.56 | 0.0727 times | Fri 25 September 2026 | 24.60 (-1.01%) | 24.88 | 24.53 - 24.95 | 0.4883 times | Fri 18 September 2026 | 24.85 (0.16%) | 24.78 | 24.78 - 24.94 | 0.3786 times | Fri 11 September 2026 | 24.81 (-1.23%) | 25.07 | 24.81 - 25.12 | 1.8827 times | Fri 04 September 2026 | 25.12 (-0.51%) | 25.23 | 25.03 - 25.23 | 0.4014 times | Fri 28 August 2026 | 25.25 (0.04%) | 25.25 | 25.22 - 25.37 | 0.3861 times | Fri 21 August 2026 | 25.24 (0.04%) | 25.16 | 25.10 - 25.34 | 0.5279 times | Fri 14 August 2026 | 25.23 (-0.2%) | 25.24 | 25.19 - 25.40 | 0.6984 times | Fri 07 August 2026 | 25.28 (0.32%) | 25.16 | 25.16 - 25.33 | 4.9693 times | Fri 31 July 2026 | 25.20 (0%) | 25.26 | 25.15 - 25.36 | 0.1948 times | Fri 24 July 2026 | 25.20 (0%) | 25.23 | 25.20 - 25.26 | 0.051 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 24.11 and 24.85
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.50 (-2.85%) | 25.10 | 24.45 - 25.19 | 0.9294 times | Mon 31 August 2026 | 25.22 (0.08%) | 25.16 | 25.10 - 25.40 | 1.9598 times | Fri 31 July 2026 | 25.20 (-1.75%) | 25.56 | 25.15 - 25.57 | 1.3413 times | Tue 30 June 2026 | 25.65 (0.04%) | 25.47 | 25.35 - 25.78 | 1.4167 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 0.9503 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 0.9296 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 1.4113 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.3317 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.5064 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.2235 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.2266 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.71 | 24.76 |
| 12 day EMA | 24.76 | 24.81 | 24.85 |
| 20 day EMA | 24.85 | 24.89 | 24.92 |
| 35 day EMA | 24.98 | 25.01 | 25.03 |
| 50 day EMA | 25.09 | 25.11 | 25.13 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.75 | 24.8 |
| 12 day SMA | 24.77 | 24.8 | 24.84 |
| 20 day SMA | 24.89 | 24.93 | 24.96 |
| 35 day SMA | 25.05 | 25.07 | 25.09 |
| 50 day SMA | 25.11 | 25.13 | 25.14 |
| 100 day SMA | 25.31 | 25.32 | 25.33 |
| 150 day SMA | 25.46 | 25.48 | 25.49 |
| 200 day SMA | 25.59 | 25.6 | 25.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.