SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga FISR are 25.58 and 25.67

Daily Target 125.56
Daily Target 225.59
Daily Target 325.646666666667
Daily Target 425.68
Daily Target 525.74

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Wed 01 April 2026 25.63 (-0.35%) 25.70 25.61 - 25.70 0.2894 times
Tue 31 March 2026 25.72 (0.43%) 25.70 25.66 - 25.74 0.3777 times
Mon 30 March 2026 25.61 (0.55%) 25.67 25.59 - 25.67 0.2378 times
Fri 27 March 2026 25.47 (-0.08%) 25.42 25.42 - 25.49 0.2216 times
Thu 26 March 2026 25.49 (-0.66%) 25.53 25.47 - 25.61 0.1505 times
Wed 25 March 2026 25.66 (0.39%) 25.64 25.63 - 25.69 0.1346 times
Tue 24 March 2026 25.56 (-0.31%) 25.48 25.48 - 25.60 0.259 times
Mon 23 March 2026 25.64 (0.43%) 25.57 25.56 - 25.68 0.3524 times
Fri 20 March 2026 25.53 (-0.85%) 25.66 25.50 - 25.67 7.8033 times
Thu 19 March 2026 25.75 (-0.27%) 25.59 25.59 - 25.77 0.1737 times
Tue 17 March 2026 25.82 (0.16%) 25.85 25.81 - 25.85 0.1057 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.54 and 25.69

Weekly Target 125.5
Weekly Target 225.57
Weekly Target 325.653333333333
Weekly Target 425.72
Weekly Target 525.8

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Wed 01 April 2026 25.63 (0.63%) 25.67 25.59 - 25.74 0.369 times
Fri 27 March 2026 25.47 (-0.24%) 25.57 25.42 - 25.69 0.456 times
Fri 20 March 2026 25.53 (-0.43%) 25.81 25.50 - 25.85 3.3701 times
Fri 13 March 2026 25.64 (-1.16%) 25.91 25.62 - 26.03 0.6906 times
Fri 06 March 2026 25.94 (-1.41%) 26.12 25.86 - 26.12 3.2338 times
Fri 27 February 2026 26.31 (0.5%) 26.21 26.16 - 26.32 0.2764 times
Fri 20 February 2026 26.18 (0.04%) 26.15 26.13 - 26.23 0.3234 times
Fri 13 February 2026 26.17 (0%) 26.24 26.17 - 26.24 0.0976 times
Fri 13 February 2026 26.17 (0.89%) 25.92 25.90 - 26.24 0.7628 times
Fri 06 February 2026 25.94 (0%) 25.87 25.80 - 25.96 0.4204 times
Fri 30 January 2026 25.94 (-0.08%) 25.97 25.92 - 26.02 0.2328 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.58 and 25.67

Monthly Target 125.56
Monthly Target 225.59
Monthly Target 325.646666666667
Monthly Target 425.68
Monthly Target 525.74

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 01 April 2026 25.63 (-0.35%) 25.70 25.61 - 25.70 0.0337 times
Tue 31 March 2026 25.72 (-2.24%) 26.12 25.42 - 26.12 2.2817 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.5363 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.8188 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3614 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3663 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.4472 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.9696 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 2.9118 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.2733 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.5657 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.64
20 day DMA 25.74
35 day DMA 25.92
50 day DMA 25.93
100 day DMA 25.96
150 day DMA 26
200 day DMA 25.91

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6325.58
12 day EMA25.6625.6625.65
20 day EMA25.7325.7425.74
35 day EMA25.825.8125.82
50 day EMA25.8925.925.91

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5925.56
12 day SMA25.6425.6425.64
20 day SMA25.7425.7625.78
35 day SMA25.9225.9325.94
50 day SMA25.9325.9325.93
100 day SMA25.9625.9625.96
150 day SMA262626
200 day SMA25.9125.9125.91
Back to top | Use Dark Theme