Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 86.81 and 88.06
| Daily Target 1 | 85.92 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 87.17 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 88.42 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.96 (1.66%) | 86.65 | 86.65 - 87.90 | 0.6942 times | Tue 31 March 2026 | 85.54 (4.44%) | 83.39 | 83.39 - 85.80 | 0.5796 times | Mon 30 March 2026 | 81.90 (-2.51%) | 85.47 | 81.86 - 85.47 | 0.726 times | Fri 27 March 2026 | 84.01 (-3.61%) | 86.01 | 84.01 - 86.63 | 1.1321 times | Thu 26 March 2026 | 87.16 (-2.63%) | 88.44 | 87.08 - 89.60 | 1.4727 times | Wed 25 March 2026 | 89.51 (1.67%) | 89.29 | 89.29 - 90.64 | 0.7142 times | Tue 24 March 2026 | 88.04 (-1.31%) | 88.26 | 87.75 - 88.76 | 1.2206 times | Mon 23 March 2026 | 89.21 (2.32%) | 88.34 | 87.77 - 90.00 | 1.5216 times | Fri 20 March 2026 | 87.19 (-2.38%) | 88.98 | 86.66 - 88.98 | 0.8636 times | Thu 19 March 2026 | 89.32 (-1.3%) | 88.00 | 87.52 - 89.72 | 1.0755 times | Tue 17 March 2026 | 90.50 (2.27%) | 89.17 | 89.17 - 90.50 | 0.8501 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 84.41 and 90.45
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 85.573333333333 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.96 (3.51%) | 85.47 | 81.86 - 87.90 | 0.4162 times | Fri 27 March 2026 | 84.01 (-3.65%) | 88.34 | 84.01 - 90.64 | 1.2613 times | Fri 20 March 2026 | 87.19 (-1.03%) | 89.30 | 86.66 - 90.50 | 0.7958 times | Fri 13 March 2026 | 88.10 (-2.17%) | 89.77 | 87.89 - 91.03 | 2.2344 times | Fri 06 March 2026 | 90.05 (1.83%) | 88.97 | 88.14 - 92.00 | 1.2743 times | Fri 27 February 2026 | 88.43 (-0.92%) | 88.41 | 86.67 - 89.59 | 0.782 times | Fri 20 February 2026 | 89.25 (0.17%) | 88.75 | 87.23 - 91.72 | 0.7138 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 0.2748 times | Fri 13 February 2026 | 89.10 (0.13%) | 89.12 | 86.51 - 91.86 | 1.3426 times | Fri 06 February 2026 | 88.98 (-3.35%) | 91.91 | 85.02 - 92.43 | 0.9047 times | Fri 30 January 2026 | 92.06 (-3.62%) | 95.80 | 91.59 - 97.22 | 0.6826 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 86.81 and 88.06
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 87.17 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.96 (1.66%) | 86.65 | 86.65 - 87.90 | 0.0441 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.781 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.2259 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.7234 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8707 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8679 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1548 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8603 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.7479 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.724 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.9477 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 87.32 |
| 20 day DMA | 88.36 |
| 35 day DMA | 88.69 |
| 50 day DMA | 89.85 |
| 100 day DMA | 88.16 |
| 150 day DMA | 87.19 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 85.33 | 85.22 |
| 12 day EMA | 86.88 | 86.86 | 87.1 |
| 20 day EMA | 87.73 | 87.81 | 88.05 |
| 35 day EMA | 88.96 | 89.08 | 89.29 |
| 50 day EMA | 89.85 | 89.97 | 90.15 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 85.62 | 86.12 |
| 12 day SMA | 87.32 | 87.41 | 87.7 |
| 20 day SMA | 88.36 | 88.53 | 88.78 |
| 35 day SMA | 88.69 | 88.8 | 88.97 |
| 50 day SMA | 89.85 | 90 | 90.22 |
| 100 day SMA | 88.16 | 88.15 | 88.16 |
| 150 day SMA | 87.19 | 87.14 | 87.1 |
| 200 day SMA | 84.51 | 84.43 | 84.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.