Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 110.13 and 111.84
| Daily Target 1 | 108.83 |
| Daily Target 2 | 109.71 |
| Daily Target 3 | 110.54333333333 |
| Daily Target 4 | 111.42 |
| Daily Target 5 | 112.25 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.58 (-0.59%) | 109.67 | 109.67 - 111.38 | 0.7604 times | Fri 25 September 2026 | 111.24 (-1.3%) | 112.69 | 111.11 - 112.69 | 0.8519 times | Thu 24 September 2026 | 112.71 (-0.03%) | 111.75 | 111.75 - 113.12 | 0.5115 times | Wed 23 September 2026 | 112.74 (0.02%) | 112.18 | 112.05 - 113.24 | 2.9756 times | Tue 22 September 2026 | 112.72 (0.15%) | 113.35 | 111.59 - 113.35 | 0.9423 times | Mon 21 September 2026 | 112.55 (2.54%) | 110.68 | 110.68 - 112.61 | 0.7099 times | Fri 18 September 2026 | 109.76 (-1.5%) | 109.38 | 109.18 - 109.87 | 0.8266 times | Thu 17 September 2026 | 111.43 (1.34%) | 111.52 | 111.35 - 111.97 | 0.6158 times | Wed 16 September 2026 | 109.96 (-0.25%) | 110.39 | 108.98 - 110.79 | 0.8095 times | Tue 15 September 2026 | 110.24 (0.78%) | 109.05 | 108.44 - 110.77 | 0.9965 times | Mon 14 September 2026 | 109.39 (2.9%) | 105.98 | 105.98 - 109.62 | 0.6942 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 110.13 and 111.84
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 109.71 |
| Weekly Target 3 | 110.54333333333 |
| Weekly Target 4 | 111.42 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.58 (-0.59%) | 109.67 | 109.67 - 111.38 | 0.1582 times | Fri 25 September 2026 | 111.24 (1.35%) | 110.68 | 110.68 - 113.35 | 1.2464 times | Fri 18 September 2026 | 109.76 (3.25%) | 105.98 | 105.98 - 111.97 | 0.8202 times | Fri 11 September 2026 | 106.31 (-1.58%) | 107.33 | 106.02 - 108.66 | 0.5503 times | Fri 04 September 2026 | 108.02 (-3.03%) | 111.48 | 106.29 - 112.13 | 1.0313 times | Fri 28 August 2026 | 111.39 (-0.63%) | 111.49 | 108.52 - 114.36 | 1.8606 times | Fri 21 August 2026 | 112.10 (-6.11%) | 119.25 | 110.87 - 119.25 | 0.8996 times | Fri 14 August 2026 | 119.40 (3.15%) | 116.49 | 116.40 - 120.45 | 1.2476 times | Fri 07 August 2026 | 115.75 (8.46%) | 106.63 | 106.63 - 116.20 | 1.0803 times | Fri 31 July 2026 | 106.72 (0.3%) | 107.80 | 102.49 - 108.75 | 1.1054 times | Fri 24 July 2026 | 106.40 (0%) | 107.46 | 106.40 - 107.46 | 0.109 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 108.28 and 115.65
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 106.59 |
| Monthly Target 3 | 109.97 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 117.34 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.58 (-0.78%) | 110.12 | 105.98 - 113.35 | 0.5914 times | Mon 31 August 2026 | 111.45 (4.43%) | 106.63 | 106.63 - 120.45 | 0.9158 times | Fri 31 July 2026 | 106.72 (-5.03%) | 113.00 | 102.49 - 115.21 | 0.7326 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0278 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7717 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 0.9939 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.5794 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0871 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5283 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7722 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7697 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 110.8 |
| 20 day DMA | 109.65 |
| 35 day DMA | 111.73 |
| 50 day DMA | 110.83 |
| 100 day DMA | 109.46 |
| 150 day DMA | 103.27 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 111.83 | 112.13 |
| 12 day EMA | 110.99 | 111.06 | 111.03 |
| 20 day EMA | 110.72 | 110.74 | 110.69 |
| 35 day EMA | 110.48 | 110.47 | 110.42 |
| 50 day EMA | 110.75 | 110.76 | 110.74 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 112.39 | 112.1 |
| 12 day SMA | 110.8 | 110.43 | 110.06 |
| 20 day SMA | 109.65 | 109.69 | 109.84 |
| 35 day SMA | 111.73 | 111.88 | 111.95 |
| 50 day SMA | 110.83 | 110.76 | 110.69 |
| 100 day SMA | 109.46 | 109.33 | 109.19 |
| 150 day SMA | 103.27 | 103.13 | 102.97 |
| 200 day SMA | 99.99 | 99.88 | 99.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.