Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 104.23 and 106.74
| Daily Target 1 | 102.15 |
| Daily Target 2 | 103.79 |
| Daily Target 3 | 104.66 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 107.17 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.43 (2.83%) | 103.06 | 103.02 - 105.53 | 0.834 times | Wed 29 July 2026 | 102.53 (-4.02%) | 106.84 | 102.49 - 106.84 | 2.0488 times | Tue 28 July 2026 | 106.82 (-0.83%) | 105.86 | 104.68 - 107.43 | 0.7933 times | Mon 27 July 2026 | 107.71 (1.23%) | 107.80 | 107.09 - 108.75 | 0.6901 times | Fri 24 July 2026 | 106.40 (0%) | 107.46 | 106.40 - 107.46 | 0.5182 times | Fri 24 July 2026 | 106.40 (-0.22%) | 107.46 | 106.40 - 107.46 | 0.5182 times | Thu 23 July 2026 | 106.63 (-0.02%) | 106.01 | 106.01 - 108.16 | 0.7025 times | Wed 22 July 2026 | 106.65 (-1.04%) | 108.40 | 106.46 - 108.40 | 0.7711 times | Tue 21 July 2026 | 107.77 (0.54%) | 107.34 | 107.14 - 108.08 | 2.4381 times | Mon 20 July 2026 | 107.19 (-0.17%) | 107.50 | 107.19 - 108.57 | 0.6855 times | Fri 17 July 2026 | 107.37 (-0.11%) | 106.00 | 105.58 - 108.32 | 1.3191 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 100.83 and 107.09
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 102.36 |
| Weekly Target 3 | 105.55666666667 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.43 (-0.91%) | 107.80 | 102.49 - 108.75 | 0.9001 times | Fri 24 July 2026 | 106.40 (0%) | 107.46 | 106.40 - 107.46 | 0.1068 times | Fri 24 July 2026 | 106.40 (-0.9%) | 107.50 | 106.01 - 108.57 | 1.0545 times | Fri 17 July 2026 | 107.37 (-2.54%) | 110.07 | 105.58 - 112.73 | 0.8888 times | Fri 10 July 2026 | 110.17 (-1.83%) | 112.62 | 110.00 - 115.21 | 0.7847 times | Thu 02 July 2026 | 112.22 (6.59%) | 107.08 | 107.08 - 115.14 | 0.7724 times | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 1.0701 times | Thu 18 June 2026 | 106.93 (-1.5%) | 111.06 | 105.05 - 111.06 | 1.2658 times | Fri 12 June 2026 | 108.56 (-0.28%) | 111.17 | 102.70 - 111.17 | 1.1297 times | Fri 05 June 2026 | 108.86 (-7.02%) | 117.00 | 108.26 - 118.60 | 2.027 times | Fri 29 May 2026 | 117.08 (8.1%) | 110.95 | 110.02 - 117.08 | 1.2862 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 97.6 and 110.32
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 107.71 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.43 (-6.18%) | 113.00 | 102.49 - 115.21 | 0.6835 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0023 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7525 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 0.9692 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.5401 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.06 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.4903 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.753 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7505 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 0.9986 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.7439 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 106.53 |
| 20 day DMA | 108.34 |
| 35 day DMA | 108.15 |
| 50 day DMA | 109.11 |
| 100 day DMA | 100.95 |
| 150 day DMA | 97.63 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 105.51 | 107 |
| 12 day EMA | 106.58 | 106.79 | 107.57 |
| 20 day EMA | 107.29 | 107.49 | 108.01 |
| 35 day EMA | 107.89 | 108.03 | 108.35 |
| 50 day EMA | 108.16 | 108.27 | 108.5 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 105.97 | 106.79 |
| 12 day SMA | 106.53 | 106.89 | 107.61 |
| 20 day SMA | 108.34 | 108.68 | 109.24 |
| 35 day SMA | 108.15 | 108.14 | 108.26 |
| 50 day SMA | 109.11 | 109.03 | 109.03 |
| 100 day SMA | 100.95 | 100.81 | 100.68 |
| 150 day SMA | 97.63 | 97.51 | 97.41 |
| 200 day SMA | 94.58 | 94.5 | 94.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.