FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 38.64 and 39.2

Daily Target 1	38.49
Daily Target 2	38.79
Daily Target 3	39.046666666667
Daily Target 4	39.35
Daily Target 5	39.61

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.10 (-0.46%)	39.30	38.74 - 39.30	1.0254 times
Thu 30 July 2026	39.28 (2.48%)	38.77	38.77 - 39.36	2.069 times
Wed 29 July 2026	38.33 (-0.6%)	38.50	38.20 - 38.88	0.7727 times
Tue 28 July 2026	38.56 (-0.34%)	38.38	38.33 - 38.73	1.2404 times
Mon 27 July 2026	38.69 (0.39%)	38.84	38.53 - 38.88	0.9265 times
Fri 24 July 2026	38.54 (0%)	38.62	38.47 - 38.76	0.6361 times
Fri 24 July 2026	38.54 (0.26%)	38.62	38.47 - 38.76	0.6361 times
Thu 23 July 2026	38.44 (-1.11%)	38.57	38.37 - 38.57	0.9919 times
Wed 22 July 2026	38.87 (0.34%)	38.88	38.87 - 39.03	0.6743 times
Tue 21 July 2026	38.74 (1.68%)	38.55	38.42 - 38.78	1.0275 times
Mon 20 July 2026	38.10 (-0.76%)	38.42	38.06 - 38.52	1.0715 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 38.65 and 39.81

Weekly Target 1	37.73
Weekly Target 2	38.41
Weekly Target 3	38.886666666667
Weekly Target 4	39.57
Weekly Target 5	40.05

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.10 (1.45%)	38.84	38.20 - 39.36	1.1597 times
Fri 24 July 2026	38.54 (0%)	38.62	38.47 - 38.76	0.1223 times
Fri 24 July 2026	38.54 (0.39%)	38.42	38.06 - 39.03	0.8459 times
Fri 17 July 2026	38.39 (-1.23%)	38.66	38.07 - 39.12	1.2096 times
Fri 10 July 2026	38.87 (1.01%)	38.63	37.93 - 38.97	1.0102 times
Thu 02 July 2026	38.48 (0.6%)	38.26	37.96 - 38.83	1.1674 times
Fri 26 June 2026	38.25 (-0.96%)	38.65	37.64 - 38.99	1.0139 times
Thu 18 June 2026	38.62 (-1.08%)	39.61	38.47 - 39.61	1.2682 times
Fri 12 June 2026	39.04 (4.08%)	38.03	37.42 - 39.06	1.3172 times
Fri 05 June 2026	37.51 (-1.55%)	37.90	37.50 - 38.74	0.8856 times
Fri 29 May 2026	38.10 (0.85%)	38.13	37.75 - 38.35	1.1784 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 38.52 and 39.95

Monthly Target 1	37.37
Monthly Target 2	38.23
Monthly Target 3	38.796666666667
Monthly Target 4	39.66
Monthly Target 5	40.23

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.10 (1.45%)	38.60	37.93 - 39.36	0.6268 times
Tue 30 June 2026	38.54 (1.15%)	37.90	37.42 - 39.61	0.6517 times
Fri 29 May 2026	38.10 (3.48%)	36.92	36.15 - 38.35	0.6675 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	1.0059 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.7116 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.7991 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.7346 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.8162 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.4361 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.5504 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.439 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	38.79
12 day DMA	38.63
20 day DMA	38.64
35 day DMA	38.63
50 day DMA	38.46
100 day DMA	37.28
150 day DMA	37
200 day DMA	35.87

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.87	38.76	38.5
12 day EMA	38.73	38.66	38.55
20 day EMA	38.65	38.6	38.53
35 day EMA	38.52	38.49	38.44
50 day EMA	38.4	38.37	38.33

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.79	38.68	38.53
12 day SMA	38.63	38.59	38.57
20 day SMA	38.64	38.63	38.59
35 day SMA	38.63	38.61	38.56
50 day SMA	38.46	38.43	38.38
100 day SMA	37.28	37.25	37.21
150 day SMA	37	36.97	36.93
200 day SMA	35.87	35.84	35.8