FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 34.46 and 35.16

Daily Target 1	33.88
Daily Target 2	34.34
Daily Target 3	34.576666666667
Daily Target 4	35.04
Daily Target 5	35.28

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Tue 31 March 2026	34.81 (3.02%)	34.24	34.11 - 34.81	0.5506 times
Mon 30 March 2026	33.79 (0.33%)	33.99	33.65 - 34.17	0.7335 times
Fri 27 March 2026	33.68 (-0.77%)	33.81	33.58 - 34.01	0.9186 times
Thu 26 March 2026	33.94 (-1.82%)	34.14	33.94 - 34.46	0.6029 times
Wed 25 March 2026	34.57 (1.26%)	34.67	34.46 - 34.73	2.21 times
Tue 24 March 2026	34.14 (-0.26%)	33.86	33.86 - 34.36	0.5931 times
Mon 23 March 2026	34.23 (2.45%)	33.97	33.95 - 34.61	1.3937 times
Fri 20 March 2026	33.41 (-3.72%)	34.25	33.27 - 34.25	1.3089 times
Thu 19 March 2026	34.70 (-2.01%)	34.28	34.11 - 34.89	1.1204 times
Tue 17 March 2026	35.41 (0.37%)	35.50	35.37 - 35.69	0.5683 times
Mon 16 March 2026	35.28 (1.85%)	34.95	34.95 - 35.35	1.3868 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 34.23 and 35.39

Weekly Target 1	33.26
Weekly Target 2	34.04
Weekly Target 3	34.423333333333
Weekly Target 4	35.2
Weekly Target 5	35.58

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Tue 31 March 2026	34.81 (3.36%)	33.99	33.65 - 34.81	0.2408 times
Fri 27 March 2026	33.68 (0.81%)	33.97	33.58 - 34.73	1.0723 times
Fri 20 March 2026	33.41 (-3.55%)	34.95	33.27 - 35.69	0.8222 times
Fri 13 March 2026	34.64 (-2.2%)	34.64	34.61 - 36.22	1.2165 times
Fri 06 March 2026	35.42 (-6.96%)	37.37	35.10 - 37.50	1.5235 times
Fri 27 February 2026	38.07 (0.32%)	37.97	37.57 - 38.29	1.0041 times
Fri 20 February 2026	37.95 (0.56%)	37.55	37.24 - 37.97	0.8151 times
Fri 13 February 2026	37.74 (0%)	37.50	37.33 - 37.74	0.2365 times
Fri 13 February 2026	37.74 (1.07%)	37.57	37.33 - 38.19	1.4578 times
Fri 06 February 2026	37.34 (2.44%)	36.50	36.43 - 37.44	1.6112 times
Fri 30 January 2026	36.45 (1.03%)	36.26	36.25 - 37.19	1.2889 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 31.93 and 36.16

Monthly Target 1	30.96
Monthly Target 2	32.89
Monthly Target 3	35.193333333333
Monthly Target 4	37.12
Monthly Target 5	39.42

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.9664 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	2.067 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.9928 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.9377 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.5011 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.6323 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.5044 times
Fri 29 August 2025	30.73 (5.46%)	29.13	28.83 - 31.32	0.4075 times
Thu 31 July 2025	29.14 (-0.68%)	29.21	29.00 - 30.38	0.4582 times
Mon 30 June 2025	29.34 (1.42%)	28.99	28.01 - 29.61	0.5327 times
Fri 30 May 2025	28.93 (4.97%)	27.65	27.41 - 29.10	0.4761 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	34.16
12 day DMA	34.38
20 day DMA	34.93
35 day DMA	36.18
50 day DMA	36.3
100 day DMA	34.86
150 day DMA	33.68
200 day DMA	32.68

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.26	33.98	34.07
12 day EMA	34.52	34.47	34.59
20 day EMA	34.95	34.97	35.09
35 day EMA	35.41	35.45	35.55
50 day EMA	36.03	36.08	36.17

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.16	34.02	34.11
12 day SMA	34.38	34.4	34.56
20 day SMA	34.93	35.06	35.28
35 day SMA	36.18	36.27	36.37
50 day SMA	36.3	36.32	36.35
100 day SMA	34.86	34.82	34.8
150 day SMA	33.68	33.66	33.64
200 day SMA	32.68	32.65	32.63