Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 103.5 and 104.46
| Daily Target 1 | 103.34 |
| Daily Target 2 | 103.66 |
| Daily Target 3 | 104.29666666667 |
| Daily Target 4 | 104.62 |
| Daily Target 5 | 105.26 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.99 (-0.26%) | 104.44 | 103.97 - 104.93 | 0.7053 times | Fri 05 June 2026 | 104.26 (-0.34%) | 104.57 | 104.04 - 105.11 | 0.8785 times | Thu 04 June 2026 | 104.62 (0.27%) | 105.47 | 104.40 - 105.49 | 0.9232 times | Wed 03 June 2026 | 104.34 (0.3%) | 103.78 | 103.61 - 104.59 | 1.2191 times | Tue 02 June 2026 | 104.03 (0.42%) | 103.43 | 103.23 - 104.12 | 1.8551 times | Mon 01 June 2026 | 103.59 (-0.14%) | 102.95 | 102.20 - 103.85 | 0.64 times | Fri 29 May 2026 | 103.74 (-0.06%) | 103.63 | 103.34 - 104.46 | 0.88 times | Thu 28 May 2026 | 103.80 (0.5%) | 103.73 | 102.97 - 104.05 | 1.3609 times | Wed 27 May 2026 | 103.28 (0.12%) | 103.69 | 103.22 - 104.32 | 0.6623 times | Tue 26 May 2026 | 103.16 (0.92%) | 102.62 | 102.12 - 103.37 | 0.8756 times | Fri 22 May 2026 | 102.22 (0.9%) | 101.76 | 101.38 - 102.29 | 0.9665 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 103.5 and 104.46
| Weekly Target 1 | 103.34 |
| Weekly Target 2 | 103.66 |
| Weekly Target 3 | 104.29666666667 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 105.26 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.99 (-0.26%) | 104.44 | 103.97 - 104.93 | 0.1693 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.3244 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 0.9073 times | Fri 22 May 2026 | 102.22 (2.01%) | 100.35 | 98.52 - 102.29 | 1.4318 times | Fri 15 May 2026 | 100.21 (-5.09%) | 105.69 | 100.16 - 105.76 | 1.3934 times | Fri 08 May 2026 | 105.58 (-1.74%) | 107.68 | 105.58 - 108.20 | 0.577 times | Wed 06 May 2026 | 107.45 (1.04%) | 106.03 | 104.98 - 108.20 | 0.7283 times | Fri 01 May 2026 | 106.34 (-1.72%) | 108.33 | 105.23 - 109.11 | 1.0025 times | Fri 24 April 2026 | 108.20 (0.37%) | 107.39 | 107.39 - 109.64 | 1.1013 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.3649 times | Fri 10 April 2026 | 106.89 (3.14%) | 103.69 | 103.30 - 107.97 | 0.7891 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 103.1 and 106.39
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 103.89333333333 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.99 (0.24%) | 102.95 | 102.20 - 105.49 | 0.376 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.3261 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0876 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.3624 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.1291 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0963 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7981 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8686 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1025 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8534 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.7968 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 103.53 |
| 20 day DMA | 102.78 |
| 35 day DMA | 104.64 |
| 50 day DMA | 105.01 |
| 100 day DMA | 107.94 |
| 150 day DMA | 108.91 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 104.15 | 104.09 |
| 12 day EMA | 103.73 | 103.68 | 103.58 |
| 20 day EMA | 103.75 | 103.72 | 103.66 |
| 35 day EMA | 104.01 | 104.01 | 104 |
| 50 day EMA | 104.78 | 104.81 | 104.83 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 104.17 | 104.06 |
| 12 day SMA | 103.53 | 103.29 | 102.91 |
| 20 day SMA | 102.78 | 102.86 | 102.98 |
| 35 day SMA | 104.64 | 104.75 | 104.85 |
| 50 day SMA | 105.01 | 104.96 | 104.92 |
| 100 day SMA | 107.94 | 108.05 | 108.14 |
| 150 day SMA | 108.91 | 108.96 | 109.02 |
| 200 day SMA | 109.95 | 109.99 | 110.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.