Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 104.45 and 105.45
| Daily Target 1 | 103.63 |
| Daily Target 2 | 104.26 |
| Daily Target 3 | 104.62666666667 |
| Daily Target 4 | 105.26 |
| Daily Target 5 | 105.63 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.90 (-0.25%) | 104.81 | 103.99 - 104.99 | 0.7175 times | Fri 25 September 2026 | 105.16 (0.87%) | 104.36 | 103.92 - 105.32 | 0.7817 times | Thu 24 September 2026 | 104.25 (-1.32%) | 105.23 | 104.24 - 105.41 | 0.9102 times | Wed 23 September 2026 | 105.64 (-0.42%) | 105.77 | 105.43 - 106.18 | 3.5935 times | Tue 22 September 2026 | 106.09 (0.62%) | 106.08 | 105.71 - 106.48 | 0.7466 times | Mon 21 September 2026 | 105.44 (0.29%) | 105.65 | 104.89 - 105.75 | 0.8545 times | Fri 18 September 2026 | 105.14 (-0.45%) | 105.39 | 105.00 - 105.63 | 0.6148 times | Thu 17 September 2026 | 105.62 (0.06%) | 106.57 | 105.33 - 106.57 | 0.4191 times | Wed 16 September 2026 | 105.56 (0.01%) | 105.89 | 104.99 - 106.50 | 0.6937 times | Tue 15 September 2026 | 105.55 (-0.15%) | 105.75 | 105.17 - 105.96 | 0.6684 times | Mon 14 September 2026 | 105.71 (0.15%) | 105.52 | 105.10 - 105.79 | 0.5542 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 104.45 and 105.45
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 104.26 |
| Weekly Target 3 | 104.62666666667 |
| Weekly Target 4 | 105.26 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.90 (-0.25%) | 104.81 | 103.99 - 104.99 | 0.1642 times | Fri 25 September 2026 | 105.16 (0.02%) | 105.65 | 103.92 - 106.48 | 1.5755 times | Fri 18 September 2026 | 105.14 (-0.39%) | 105.52 | 104.99 - 106.57 | 0.675 times | Fri 11 September 2026 | 105.55 (-3.07%) | 108.66 | 104.64 - 108.66 | 0.6509 times | Fri 04 September 2026 | 108.89 (-1.43%) | 110.20 | 107.51 - 110.20 | 3.2268 times | Fri 28 August 2026 | 110.47 (-0.6%) | 111.20 | 110.01 - 111.77 | 0.7303 times | Fri 21 August 2026 | 111.14 (-0.64%) | 111.44 | 109.81 - 112.23 | 0.5054 times | Fri 14 August 2026 | 111.86 (-1.52%) | 113.45 | 111.48 - 113.60 | 0.602 times | Fri 07 August 2026 | 113.59 (4.56%) | 109.64 | 109.64 - 114.04 | 0.7544 times | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.1155 times | Fri 24 July 2026 | 107.80 (0%) | 106.78 | 106.78 - 108.03 | 0.0879 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 101.64 and 107.18
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 106.09333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.90 (-4.27%) | 109.26 | 103.92 - 109.46 | 1.0518 times | Mon 31 August 2026 | 109.58 (0.87%) | 109.64 | 109.37 - 114.04 | 1.0177 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.9064 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9078 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.1928 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 0.9783 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.2255 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0156 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 0.9861 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7178 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.7813 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 105.38 |
| 20 day DMA | 106.34 |
| 35 day DMA | 108.49 |
| 50 day DMA | 108.82 |
| 100 day DMA | 107.1 |
| 150 day DMA | 107 |
| 200 day DMA | 108.4 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 105.19 | 105.21 |
| 12 day EMA | 105.65 | 105.79 | 105.91 |
| 20 day EMA | 106.38 | 106.54 | 106.69 |
| 35 day EMA | 107.29 | 107.43 | 107.56 |
| 50 day EMA | 108.39 | 108.53 | 108.67 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 105.32 | 105.31 |
| 12 day SMA | 105.38 | 105.38 | 105.49 |
| 20 day SMA | 106.34 | 106.62 | 106.91 |
| 35 day SMA | 108.49 | 108.74 | 108.95 |
| 50 day SMA | 108.82 | 108.86 | 108.92 |
| 100 day SMA | 107.1 | 107.13 | 107.15 |
| 150 day SMA | 107 | 107.06 | 107.1 |
| 200 day SMA | 108.4 | 108.44 | 108.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.