Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 108.18 and 109.47
| Daily Target 1 | 107.16 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 108.45 |
| Daily Target 4 | 109.19 |
| Daily Target 5 | 109.74 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.64 (0.14%) | 108.49 | 107.71 - 109.00 | 1.1098 times | Thu 30 July 2026 | 108.49 (-0.94%) | 110.02 | 107.66 - 110.04 | 1.5736 times | Wed 29 July 2026 | 109.52 (-1.84%) | 111.22 | 109.47 - 111.23 | 0.7841 times | Tue 28 July 2026 | 111.57 (2.96%) | 109.60 | 109.31 - 111.70 | 2.5696 times | Mon 27 July 2026 | 108.36 (0.52%) | 108.27 | 107.77 - 108.81 | 0.5021 times | Fri 24 July 2026 | 107.80 (0%) | 106.78 | 106.78 - 108.03 | 0.5153 times | Fri 24 July 2026 | 107.80 (1.16%) | 106.78 | 106.78 - 108.03 | 0.5153 times | Thu 23 July 2026 | 106.56 (0.28%) | 106.27 | 105.99 - 107.08 | 0.8433 times | Wed 22 July 2026 | 106.26 (0.08%) | 106.27 | 105.90 - 106.73 | 0.6092 times | Tue 21 July 2026 | 106.18 (-0.74%) | 106.70 | 106.11 - 106.96 | 0.9776 times | Mon 20 July 2026 | 106.97 (-1.24%) | 108.70 | 106.76 - 108.70 | 0.5632 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 108.15 and 112.19
| Weekly Target 1 | 105.29 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 109.33333333333 |
| Weekly Target 4 | 111.01 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.4323 times | Fri 24 July 2026 | 107.80 (0%) | 106.78 | 106.78 - 108.03 | 0.1129 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.7685 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 1.0292 times | Fri 10 July 2026 | 107.91 (-1.08%) | 108.96 | 106.08 - 109.79 | 1.4314 times | Thu 02 July 2026 | 109.09 (-0.28%) | 110.75 | 108.20 - 110.75 | 0.5989 times | Fri 26 June 2026 | 109.40 (3.22%) | 106.02 | 104.75 - 110.43 | 0.9477 times | Thu 18 June 2026 | 105.99 (0.46%) | 107.35 | 104.61 - 107.54 | 0.8514 times | Fri 12 June 2026 | 105.50 (1.19%) | 104.44 | 103.06 - 106.39 | 1.1746 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.653 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 1.1324 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 104.37 and 110.17
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 105.79 |
| Monthly Target 3 | 108.74666666667 |
| Monthly Target 4 | 111.59 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.9341 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9356 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.2293 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0082 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.263 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0467 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0162 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7398 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8052 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.022 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.7911 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 109.32 |
| 12 day DMA | 108.04 |
| 20 day DMA | 107.92 |
| 35 day DMA | 107.68 |
| 50 day DMA | 106.51 |
| 100 day DMA | 105.78 |
| 150 day DMA | 108.12 |
| 200 day DMA | 108.94 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.84 | 108.94 | 109.17 |
| 12 day EMA | 108.44 | 108.4 | 108.38 |
| 20 day EMA | 108.05 | 107.99 | 107.94 |
| 35 day EMA | 107.07 | 106.98 | 106.89 |
| 50 day EMA | 106.31 | 106.22 | 106.13 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.32 | 109.15 | 109.01 |
| 12 day SMA | 108.04 | 108.13 | 108.03 |
| 20 day SMA | 107.92 | 107.96 | 107.99 |
| 35 day SMA | 107.68 | 107.56 | 107.42 |
| 50 day SMA | 106.51 | 106.36 | 106.18 |
| 100 day SMA | 105.78 | 105.76 | 105.76 |
| 150 day SMA | 108.12 | 108.13 | 108.15 |
| 200 day SMA | 108.94 | 108.96 | 108.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.