Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 53.27 and 53.88
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 53.76 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.37 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.61 (-0.35%) | 54.14 | 53.53 - 54.14 | 0.2009 times | Fri 27 March 2026 | 53.80 (-1.25%) | 54.10 | 53.80 - 54.22 | 0.0491 times | Thu 26 March 2026 | 54.48 (-1.16%) | 54.79 | 54.48 - 54.99 | 0.1656 times | Wed 25 March 2026 | 55.12 (0.47%) | 55.18 | 54.95 - 55.29 | 4.7952 times | Tue 24 March 2026 | 54.86 (-0.4%) | 54.84 | 54.70 - 55.07 | 3.3915 times | Mon 23 March 2026 | 55.08 (0.92%) | 55.23 | 54.96 - 55.42 | 0.0471 times | Fri 20 March 2026 | 54.58 (-0.94%) | 54.91 | 54.43 - 54.91 | 0.6863 times | Thu 19 March 2026 | 55.10 (-1.08%) | 54.87 | 54.87 - 55.29 | 0.292 times | Tue 17 March 2026 | 55.70 (0.27%) | 55.86 | 55.70 - 55.86 | 0.0518 times | Mon 16 March 2026 | 55.55 (0.73%) | 55.58 | 55.53 - 55.68 | 0.3205 times | Fri 13 March 2026 | 55.15 (-0.34%) | 55.60 | 55.12 - 55.62 | 0.1678 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 53.27 and 53.88
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.76 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.61 (-0.35%) | 54.14 | 53.53 - 54.14 | 0.1536 times | Fri 27 March 2026 | 53.80 (-1.43%) | 55.23 | 53.80 - 55.42 | 6.4588 times | Fri 20 March 2026 | 54.58 (-1.03%) | 55.58 | 54.43 - 55.86 | 1.0325 times | Fri 13 March 2026 | 55.15 (-0.92%) | 55.24 | 55.12 - 56.19 | 0.4545 times | Fri 06 March 2026 | 55.66 (-1.17%) | 56.30 | 55.56 - 56.47 | 0.4088 times | Fri 27 February 2026 | 56.32 (-0.11%) | 56.37 | 56.05 - 56.66 | 0.3591 times | Fri 20 February 2026 | 56.38 (0.68%) | 55.93 | 55.82 - 56.59 | 0.34 times | Fri 13 February 2026 | 56.00 (0%) | 55.94 | 55.94 - 56.24 | 0.0566 times | Fri 13 February 2026 | 56.00 (-0.69%) | 56.36 | 55.94 - 56.70 | 0.2787 times | Fri 06 February 2026 | 56.39 (0.07%) | 56.29 | 55.74 - 56.61 | 0.4575 times | Fri 30 January 2026 | 56.35 (0.18%) | 56.30 | 56.12 - 56.58 | 0.5046 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 52.1 and 55.04
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.61 (-4.81%) | 56.30 | 53.53 - 56.47 | 1.5339 times | Fri 27 February 2026 | 56.32 (-0.05%) | 56.29 | 55.74 - 56.70 | 0.2689 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.3363 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 0.6391 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.3411 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 0.6174 times | Tue 30 September 2025 | 54.73 (2.07%) | 53.22 | 53.15 - 54.73 | 1.8918 times | Fri 29 August 2025 | 53.62 (1.42%) | 52.52 | 52.25 - 53.89 | 0.6834 times | Thu 31 July 2025 | 52.87 (2.18%) | 51.62 | 51.52 - 53.34 | 2.5932 times | Mon 30 June 2025 | 51.74 (4.34%) | 49.35 | 49.25 - 51.74 | 1.0948 times | Fri 30 May 2025 | 49.59 (4.73%) | 47.75 | 47.51 - 49.93 | 0.2369 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 54.86 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.73 |
| 50 day DMA | 55.89 |
| 100 day DMA | 55.7 |
| 150 day DMA | 55.29 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.51 | 54.87 |
| 12 day EMA | 54.76 | 54.97 | 55.18 |
| 20 day EMA | 55.11 | 55.27 | 55.43 |
| 35 day EMA | 55.47 | 55.58 | 55.68 |
| 50 day EMA | 55.77 | 55.86 | 55.94 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.67 | 54.82 |
| 12 day SMA | 54.86 | 55.05 | 55.23 |
| 20 day SMA | 55.33 | 55.47 | 55.6 |
| 35 day SMA | 55.73 | 55.81 | 55.87 |
| 50 day SMA | 55.89 | 55.95 | 56 |
| 100 day SMA | 55.7 | 55.72 | 55.73 |
| 150 day SMA | 55.29 | 55.29 | 55.29 |
| 200 day SMA | 54.53 | 54.51 | 54.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.