login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FJUL are 59.68 and 60.07

Daily Target 1	59.36
Daily Target 2	59.6
Daily Target 3	59.746666666667
Daily Target 4	59.99
Daily Target 5	60.14

Daily price and volume Ft U

Date	Closing	Open	Range	Volume
Thu 30 July 2026	59.85 (1.06%)	59.56	59.50 - 59.89	0.8123 times
Wed 29 July 2026	59.22 (-1%)	59.79	59.22 - 59.84	0.8881 times
Tue 28 July 2026	59.82 (0.27%)	59.78	59.56 - 59.89	0.6496 times
Mon 27 July 2026	59.66 (0.07%)	60.03	59.52 - 60.03	0.6012 times
Fri 24 July 2026	59.62 (0%)	59.67	59.58 - 59.88	0.7971 times
Fri 24 July 2026	59.62 (0.02%)	59.67	59.58 - 59.88	0.7971 times
Thu 23 July 2026	59.61 (-0.77%)	59.67	59.43 - 59.76	1.3234 times
Wed 22 July 2026	60.07 (-0.08%)	60.06	60.02 - 60.19	1.4065 times
Tue 21 July 2026	60.12 (0.55%)	60.19	59.89 - 60.19	1.4019 times
Mon 20 July 2026	59.79 (-0.15%)	60.07	59.76 - 60.07	1.3229 times
Fri 17 July 2026	59.88 (0.17%)	59.88	59.80 - 59.89	1.4086 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 59.13 and 59.94

Weekly Target 1	58.89
Weekly Target 2	59.37
Weekly Target 3	59.7
Weekly Target 4	60.18
Weekly Target 5	60.51

Weekly price and volumes for Ft U

Date	Closing	Open	Range	Volume
Thu 30 July 2026	59.85 (0.39%)	60.03	59.22 - 60.03	1.1749 times
Fri 24 July 2026	59.62 (0%)	59.67	59.58 - 59.88	0.3174 times
Fri 24 July 2026	59.62 (-0.43%)	60.07	59.43 - 60.19	2.489 times
Fri 17 July 2026	59.88 (0.17%)	59.76	59.76 - 59.89	1.3982 times
Fri 10 July 2026	59.78 (0.27%)	59.73	59.62 - 59.87	0.4601 times
Thu 02 July 2026	59.62 (0.76%)	59.33	59.30 - 59.70	1.3578 times
Fri 26 June 2026	59.17 (-0.32%)	59.32	59.01 - 59.47	1.7112 times
Thu 18 June 2026	59.36 (0.36%)	59.38	59.18 - 59.45	0.3682 times
Fri 12 June 2026	59.15 (0.53%)	59.04	58.49 - 59.15	0.3339 times
Fri 05 June 2026	58.84 (-0.64%)	59.28	58.84 - 59.31	0.3894 times
Fri 29 May 2026	59.22 (0.58%)	59.07	58.98 - 59.23	0.1915 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 59.54 and 60.51

Monthly Target 1	58.78
Monthly Target 2	59.32
Monthly Target 3	59.753333333333
Monthly Target 4	60.29
Monthly Target 5	60.72

Monthly price and volumes Ft U

Date	Closing	Open	Range	Volume
Thu 30 July 2026	59.85 (0.52%)	59.58	59.22 - 60.19	1.547 times
Tue 30 June 2026	59.54 (0.54%)	59.28	58.49 - 59.59	0.7474 times
Fri 29 May 2026	59.22 (1.96%)	58.22	57.96 - 59.23	0.8586 times
Thu 30 April 2026	58.08 (6.14%)	54.96	54.68 - 58.08	0.576 times
Tue 31 March 2026	54.72 (-2.84%)	56.30	53.53 - 56.47	2.592 times
Fri 27 February 2026	56.32 (-0.05%)	56.29	55.74 - 56.70	0.4492 times
Fri 30 January 2026	56.35 (0.73%)	55.99	55.68 - 56.58	0.5617 times
Wed 31 December 2025	55.94 (0.83%)	55.35	55.16 - 56.21	1.0674 times
Fri 28 November 2025	55.48 (0.47%)	54.91	53.98 - 55.48	0.5697 times
Fri 31 October 2025	55.22 (0.9%)	54.63	54.06 - 55.58	1.0312 times
Tue 30 September 2025	54.73 (2.07%)	53.22	53.15 - 54.73	3.1594 times

monthly chart FtU

Indicator Analysis of FtU

Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period	DMA value
5 day DMA	59.63
12 day DMA	59.75
20 day DMA	59.76
35 day DMA	59.56
50 day DMA	59.4
100 day DMA	58.09
150 day DMA	57.47
200 day DMA	56.9

EMA (exponential moving average) of Ft U FJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.66	59.57	59.74
12 day EMA	59.7	59.67	59.75
20 day EMA	59.66	59.64	59.68
35 day EMA	59.54	59.52	59.54
50 day EMA	59.36	59.34	59.34

SMA (simple moving average) of Ft U FJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.63	59.59	59.67
12 day SMA	59.75	59.75	59.8
20 day SMA	59.76	59.74	59.76
35 day SMA	59.56	59.53	59.52
50 day SMA	59.4	59.37	59.36
100 day SMA	58.09	58.06	58.02
150 day SMA	57.47	57.45	57.42
200 day SMA	56.9	56.87	56.84

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme