Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 61.21 and 61.42
| Daily Target 1 | 61.15 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 61.363333333333 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 61.57 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.36 (-0.39%) | 61.45 | 61.26 - 61.47 | 0.2445 times | Fri 25 September 2026 | 61.60 (0.28%) | 61.39 | 61.35 - 61.62 | 0.1412 times | Thu 24 September 2026 | 61.43 (-0.15%) | 61.27 | 61.23 - 61.44 | 0.2769 times | Wed 23 September 2026 | 61.52 (-0.24%) | 61.61 | 61.36 - 61.74 | 4.956 times | Tue 22 September 2026 | 61.67 (-0.02%) | 61.70 | 61.60 - 61.75 | 3.887 times | Mon 21 September 2026 | 61.68 (0.9%) | 61.37 | 61.35 - 61.68 | 0.0525 times | Fri 18 September 2026 | 61.13 (0.11%) | 61.15 | 60.93 - 61.15 | 0.064 times | Thu 17 September 2026 | 61.06 (0.69%) | 61.08 | 60.98 - 61.09 | 0.0571 times | Wed 16 September 2026 | 60.64 (-0.3%) | 60.95 | 60.47 - 60.99 | 0.1083 times | Tue 15 September 2026 | 60.82 (-0.31%) | 60.91 | 60.76 - 60.91 | 0.2124 times | Mon 14 September 2026 | 61.01 (-0.23%) | 60.81 | 60.81 - 61.09 | 0.0854 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 61.21 and 61.42
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 61.363333333333 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.36 (-0.39%) | 61.45 | 61.26 - 61.47 | 0.136 times | Fri 25 September 2026 | 61.60 (0.77%) | 61.37 | 61.23 - 61.75 | 5.1813 times | Fri 18 September 2026 | 61.13 (-0.03%) | 60.81 | 60.47 - 61.15 | 0.2933 times | Fri 11 September 2026 | 61.15 (-0.41%) | 61.21 | 60.73 - 61.30 | 0.1822 times | Fri 04 September 2026 | 61.40 (0.16%) | 61.16 | 60.88 - 61.61 | 0.2204 times | Fri 28 August 2026 | 61.30 (0.33%) | 61.10 | 60.96 - 61.49 | 0.65 times | Fri 21 August 2026 | 61.10 (-0.55%) | 61.43 | 60.87 - 61.46 | 0.2855 times | Fri 14 August 2026 | 61.44 (0.18%) | 61.31 | 61.18 - 61.60 | 1.1858 times | Fri 07 August 2026 | 61.33 (1.98%) | 60.33 | 60.33 - 61.58 | 0.9985 times | Fri 31 July 2026 | 60.14 (0.87%) | 60.03 | 59.22 - 60.20 | 0.867 times | Fri 24 July 2026 | 59.62 (0%) | 59.67 | 59.58 - 59.88 | 0.1754 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 60.92 and 62.2
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 61.193333333333 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.36 (0.21%) | 60.88 | 60.47 - 61.75 | 2.0168 times | Mon 31 August 2026 | 61.23 (1.81%) | 60.33 | 60.33 - 61.60 | 1.07 times | Fri 31 July 2026 | 60.14 (1.01%) | 59.58 | 59.22 - 60.20 | 1.3333 times | Tue 30 June 2026 | 59.54 (0.54%) | 59.28 | 58.49 - 59.59 | 0.6086 times | Fri 29 May 2026 | 59.22 (1.96%) | 58.22 | 57.96 - 59.23 | 0.6992 times | Thu 30 April 2026 | 58.08 (6.14%) | 54.96 | 54.68 - 58.08 | 0.469 times | Tue 31 March 2026 | 54.72 (-2.84%) | 56.30 | 53.53 - 56.47 | 2.1107 times | Fri 27 February 2026 | 56.32 (-0.05%) | 56.29 | 55.74 - 56.70 | 0.3658 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.4574 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 0.8692 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.4639 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.26 |
| 20 day DMA | 61.22 |
| 35 day DMA | 61.22 |
| 50 day DMA | 60.92 |
| 100 day DMA | 60.06 |
| 150 day DMA | 58.83 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.49 | 61.43 |
| 12 day EMA | 61.34 | 61.34 | 61.29 |
| 20 day EMA | 61.25 | 61.24 | 61.2 |
| 35 day EMA | 61.05 | 61.03 | 61 |
| 50 day EMA | 60.89 | 60.87 | 60.84 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.58 | 61.49 |
| 12 day SMA | 61.26 | 61.21 | 61.16 |
| 20 day SMA | 61.22 | 61.22 | 61.21 |
| 35 day SMA | 61.22 | 61.22 | 61.21 |
| 50 day SMA | 60.92 | 60.89 | 60.86 |
| 100 day SMA | 60.06 | 60.03 | 60 |
| 150 day SMA | 58.83 | 58.79 | 58.75 |
| 200 day SMA | 58.15 | 58.12 | 58.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.