Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 55.11 and 55.64
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.516666666667 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 56.05 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.46 (-0.32%) | 55.65 | 55.28 - 55.81 | 0.1975 times | Fri 27 March 2026 | 55.64 (-1.05%) | 55.86 | 55.54 - 56.07 | 0.9968 times | Thu 26 March 2026 | 56.23 (-1.06%) | 56.45 | 56.23 - 56.70 | 0.1891 times | Wed 25 March 2026 | 56.83 (0.5%) | 56.74 | 56.66 - 56.86 | 5.1155 times | Tue 24 March 2026 | 56.55 (-0.37%) | 56.56 | 56.38 - 56.76 | 2.1772 times | Mon 23 March 2026 | 56.76 (0.87%) | 56.93 | 56.62 - 56.95 | 0.1194 times | Fri 20 March 2026 | 56.27 (-0.85%) | 56.57 | 56.15 - 56.57 | 0.8513 times | Thu 19 March 2026 | 56.75 (-0.75%) | 56.57 | 56.56 - 56.85 | 0.082 times | Tue 17 March 2026 | 57.18 (0.14%) | 57.35 | 57.13 - 57.35 | 0.1317 times | Mon 16 March 2026 | 57.10 (0.74%) | 57.05 | 57.02 - 57.19 | 0.1396 times | Fri 13 March 2026 | 56.68 (-0.25%) | 56.94 | 56.68 - 56.98 | 0.0801 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 55.11 and 55.64
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 55.516666666667 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.46 (-0.32%) | 55.65 | 55.28 - 55.81 | 0.1169 times | Fri 27 March 2026 | 55.64 (-1.12%) | 56.93 | 55.54 - 56.95 | 5.0907 times | Fri 20 March 2026 | 56.27 (-0.72%) | 57.05 | 56.15 - 57.35 | 0.7132 times | Fri 13 March 2026 | 56.68 (-0.53%) | 56.71 | 56.64 - 57.57 | 0.5378 times | Fri 06 March 2026 | 56.98 (-1.13%) | 57.45 | 56.92 - 57.74 | 0.4846 times | Fri 27 February 2026 | 57.63 (0.09%) | 57.63 | 57.35 - 57.85 | 0.7021 times | Fri 20 February 2026 | 57.58 (0.49%) | 57.23 | 57.18 - 57.66 | 0.7591 times | Fri 13 February 2026 | 57.30 (0%) | 57.28 | 57.24 - 57.49 | 0.0772 times | Fri 13 February 2026 | 57.30 (-0.59%) | 57.51 | 57.24 - 57.88 | 0.6436 times | Fri 06 February 2026 | 57.64 (0.26%) | 57.52 | 57.04 - 57.74 | 0.8749 times | Fri 30 January 2026 | 57.49 (0.1%) | 57.51 | 57.32 - 57.68 | 0.4271 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 54.14 and 56.6
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 56.16 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.46 (-3.77%) | 57.45 | 55.28 - 57.74 | 1.0133 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.4461 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.4891 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.6538 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.5363 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.4837 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 0.7636 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.5843 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 1.6269 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 3.4029 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.558 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.52 |
| 20 day DMA | 56.86 |
| 35 day DMA | 57.15 |
| 50 day DMA | 57.24 |
| 100 day DMA | 56.97 |
| 150 day DMA | 56.55 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 56.25 | 56.56 |
| 12 day EMA | 56.42 | 56.6 | 56.78 |
| 20 day EMA | 56.69 | 56.82 | 56.94 |
| 35 day EMA | 56.94 | 57.03 | 57.11 |
| 50 day EMA | 57.15 | 57.22 | 57.28 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.4 | 56.53 |
| 12 day SMA | 56.52 | 56.67 | 56.81 |
| 20 day SMA | 56.86 | 56.97 | 57.07 |
| 35 day SMA | 57.15 | 57.21 | 57.25 |
| 50 day SMA | 57.24 | 57.28 | 57.31 |
| 100 day SMA | 56.97 | 56.97 | 56.98 |
| 150 day SMA | 56.55 | 56.55 | 56.54 |
| 200 day SMA | 55.9 | 55.89 | 55.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.