login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FJUN are 59.63 and 60.12

Daily Target 1	59.23
Daily Target 2	59.53
Daily Target 3	59.723333333333
Daily Target 4	60.02
Daily Target 5	60.21

Daily price and volume Ft Cboe

Date	Closing	Open	Range	Volume
Thu 30 July 2026	59.82 (1.08%)	59.52	59.43 - 59.92	2.3563 times
Wed 29 July 2026	59.18 (-1.04%)	59.68	59.18 - 59.82	1.5112 times
Tue 28 July 2026	59.80 (0.13%)	59.53	59.53 - 59.94	0.3547 times
Mon 27 July 2026	59.72 (0.32%)	59.86	59.53 - 59.89	0.7566 times
Fri 24 July 2026	59.53 (0%)	59.49	59.49 - 59.89	0.5527 times
Fri 24 July 2026	59.53 (-0.07%)	59.49	59.49 - 59.89	0.5527 times
Thu 23 July 2026	59.57 (-0.93%)	59.50	59.47 - 59.71	0.7441 times
Wed 22 July 2026	60.13 (-0.02%)	59.91	59.91 - 60.22	1.654 times
Tue 21 July 2026	60.14 (0.45%)	60.01	59.95 - 60.17	0.7675 times
Mon 20 July 2026	59.87 (0.02%)	60.14	59.72 - 60.14	0.7501 times
Fri 17 July 2026	59.86 (-0.63%)	60.02	59.78 - 60.06	0.482 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 59.12 and 59.88

Weekly Target 1	58.89
Weekly Target 2	59.35
Weekly Target 3	59.646666666667
Weekly Target 4	60.11
Weekly Target 5	60.41

Weekly price and volumes for Ft Cboe

Date	Closing	Open	Range	Volume
Thu 30 July 2026	59.82 (0.49%)	59.86	59.18 - 59.94	0.2426 times
Fri 24 July 2026	59.53 (0%)	59.49	59.49 - 59.89	0.0269 times
Fri 24 July 2026	59.53 (-0.55%)	60.14	59.47 - 60.22	0.2177 times
Fri 17 July 2026	59.86 (-0.84%)	60.24	59.78 - 60.42	0.2456 times
Fri 10 July 2026	60.37 (0.85%)	60.01	59.55 - 60.39	0.8252 times
Thu 02 July 2026	59.86 (1.54%)	59.47	59.28 - 60.30	0.5182 times
Fri 26 June 2026	58.95 (-1.65%)	60.10	58.92 - 60.10	6.9432 times
Thu 18 June 2026	59.94 (0.15%)	59.98	59.77 - 60.09	0.5898 times
Fri 12 June 2026	59.85 (0.28%)	59.79	59.62 - 59.91	0.1795 times
Fri 05 June 2026	59.68 (-0.08%)	59.81	59.64 - 59.92	0.2112 times
Fri 29 May 2026	59.73 (0.22%)	60.47	59.62 - 60.47	0.1142 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 58.88 and 60.12

Monthly Target 1	58.57
Monthly Target 2	59.19
Monthly Target 3	59.806666666667
Monthly Target 4	60.43
Monthly Target 5	61.05

Monthly price and volumes Ft Cboe

Date	Closing	Open	Range	Volume
Thu 30 July 2026	59.82 (-0.22%)	59.83	59.18 - 60.42	0.9146 times
Tue 30 June 2026	59.95 (0.37%)	59.81	58.92 - 60.10	4.3557 times
Fri 29 May 2026	59.73 (1.12%)	59.15	59.02 - 60.47	0.507 times
Thu 30 April 2026	59.07 (4.55%)	56.86	56.43 - 59.13	0.823 times
Tue 31 March 2026	56.50 (-1.96%)	57.45	55.28 - 57.74	0.9582 times
Fri 27 February 2026	57.63 (0.24%)	57.52	57.04 - 57.88	0.4175 times
Fri 30 January 2026	57.49 (0.75%)	57.13	56.94 - 57.68	0.4577 times
Wed 31 December 2025	57.06 (0.79%)	56.57	56.45 - 57.35	0.6118 times
Fri 28 November 2025	56.61 (0.53%)	56.06	55.33 - 56.61	0.5019 times
Fri 31 October 2025	56.31 (0.64%)	55.89	55.36 - 56.67	0.4526 times
Tue 30 September 2025	55.95 (1.58%)	54.69	54.62 - 56.02	0.7146 times

monthly chart FtCboe

Indicator Analysis of FtCboe

Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period	DMA value
5 day DMA	59.61
12 day DMA	59.78
20 day DMA	59.94
35 day DMA	59.83
50 day DMA	59.79
100 day DMA	58.93
150 day DMA	58.43
200 day DMA	57.91

EMA (exponential moving average) of Ft Cboe FJUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.64	59.55	59.74
12 day EMA	59.74	59.73	59.83
20 day EMA	59.79	59.79	59.85
35 day EMA	59.79	59.79	59.83
50 day EMA	59.74	59.74	59.76

SMA (simple moving average) of Ft Cboe FJUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.61	59.55	59.63
12 day SMA	59.78	59.83	59.92
20 day SMA	59.94	59.94	59.98
35 day SMA	59.83	59.83	59.84
50 day SMA	59.79	59.78	59.79
100 day SMA	58.93	58.91	58.89
150 day SMA	58.43	58.42	58.4
200 day SMA	57.91	57.89	57.88

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme