ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 27.55 and 27.57

Daily Target 127.53
Daily Target 227.55
Daily Target 327.553333333333
Daily Target 427.57
Daily Target 527.57

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Mon 28 September 2026 27.56 (0.18%) 27.54 27.54 - 27.56 1.4948 times
Fri 25 September 2026 27.51 (0%) 27.65 27.65 - 27.65 0 times
Thu 24 September 2026 27.51 (-0.43%) 27.51 27.51 - 27.51 3.7369 times
Wed 23 September 2026 27.63 (-1.04%) 27.63 27.63 - 27.63 1.4948 times
Tue 22 September 2026 27.92 (0.4%) 27.92 27.92 - 27.92 1.4948 times
Mon 21 September 2026 27.81 (0.14%) 27.99 27.99 - 27.99 0 times
Fri 18 September 2026 27.77 (-0.14%) 27.77 27.77 - 27.77 1.4948 times
Thu 17 September 2026 27.81 (0%) 27.91 27.91 - 27.91 0 times
Wed 16 September 2026 27.81 (-0.64%) 27.81 27.81 - 27.81 0.284 times
Tue 15 September 2026 27.99 (0%) 28.00 28.00 - 28.00 0 times
Mon 14 September 2026 27.99 (0.04%) 28.21 28.21 - 28.21 0 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.55 and 27.57

Weekly Target 127.53
Weekly Target 227.55
Weekly Target 327.553333333333
Weekly Target 427.57
Weekly Target 527.57

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Mon 28 September 2026 27.56 (0.18%) 27.54 27.54 - 27.56 0.13 times
Fri 25 September 2026 27.51 (-0.94%) 27.99 27.51 - 27.99 0.585 times
Fri 18 September 2026 27.77 (-0.75%) 28.21 27.77 - 28.21 0.1547 times
Fri 11 September 2026 27.98 (-2.2%) 28.22 27.76 - 28.22 0.78 times
Fri 04 September 2026 28.61 (-0.76%) 28.69 28.52 - 28.79 0.52 times
Fri 28 August 2026 28.83 (-0.03%) 28.95 28.79 - 29.00 3.6401 times
Fri 21 August 2026 28.84 (0.24%) 28.51 28.51 - 29.02 0.2899 times
Fri 14 August 2026 28.77 (2.93%) 28.96 28.77 - 28.98 3.3801 times
Fri 07 August 2026 27.95 (0%) 28.50 28.50 - 28.98 0.26 times
Fri 31 July 2026 27.95 (1.45%) 27.90 27.90 - 28.37 0.26 times
Fri 24 July 2026 27.55 (0%) 27.68 27.68 - 27.68 0 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 26.9 and 28.18

Monthly Target 126.67
Monthly Target 227.12
Monthly Target 327.953333333333
Monthly Target 428.4
Monthly Target 529.23

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Mon 28 September 2026 27.56 (-4.11%) 28.53 27.51 - 28.79 0.2926 times
Mon 31 August 2026 28.74 (2.83%) 28.50 28.50 - 29.02 1.1047 times
Fri 31 July 2026 27.95 (2.46%) 27.65 27.33 - 28.37 0.5157 times
Tue 30 June 2026 27.28 (-1.94%) 27.81 27.07 - 28.01 1.7941 times
Fri 29 May 2026 27.82 (1.2%) 27.54 26.99 - 27.86 0.5646 times
Thu 30 April 2026 27.49 (5.37%) 26.19 26.14 - 27.59 0.5912 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.1624 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.138 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.473 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3637 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.692 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.77
20 day DMA 28.02
35 day DMA 28.38
50 day DMA 28.21
100 day DMA 27.9
150 day DMA 27.59
200 day DMA 27.64

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.6427.7
12 day EMA27.7727.8127.87
20 day EMA27.9427.9828.03
35 day EMA28.0328.0628.09
50 day EMA28.1128.1328.16

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6827.73
12 day SMA27.7727.7927.82
20 day SMA28.0228.0828.15
35 day SMA28.3828.3928.43
50 day SMA28.2128.2128.22
100 day SMA27.927.927.9
150 day SMA27.5927.5927.59
200 day SMA27.6427.6427.64
Back to top | Use Dark Theme