ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 25.85 and 25.85

Daily Target 125.756666666667
Daily Target 225.76
Daily Target 325.76
Daily Target 425.94
Daily Target 525.94

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Fri 27 March 2026 26.13 (0%) 25.57 25.57 - 25.57 0 times
Thu 26 March 2026 26.13 (-0.15%) 25.99 25.99 - 25.99 0 times
Wed 25 March 2026 26.17 (0.65%) 26.17 26.13 - 26.17 0.6407 times
Tue 24 March 2026 26.00 (-0.73%) 25.90 25.90 - 26.06 1.3311 times
Mon 23 March 2026 26.19 (0.96%) 26.30 26.19 - 26.34 5.1257 times
Fri 20 March 2026 25.94 (-1.52%) 26.13 25.94 - 26.13 0.7288 times
Thu 19 March 2026 26.34 (-2.15%) 26.17 26.17 - 26.34 0.8409 times
Tue 17 March 2026 26.92 (0.26%) 26.91 26.91 - 26.92 0.6407 times
Mon 16 March 2026 26.85 (0.41%) 26.85 26.85 - 26.85 0.1602 times
Fri 13 March 2026 26.74 (-0.19%) 26.78 26.74 - 26.78 0.5318 times
Thu 12 March 2026 26.79 (-1.4%) 26.90 26.79 - 26.92 1.4416 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 25.47 and 26.24

Weekly Target 125.24
Weekly Target 225.69
Weekly Target 326.013333333333
Weekly Target 426.46
Weekly Target 526.78

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Fri 27 March 2026 26.13 (0.73%) 26.30 25.57 - 26.34 1.8305 times
Fri 20 March 2026 25.94 (-2.99%) 26.85 25.94 - 26.92 0.6114 times
Fri 13 March 2026 26.74 (-2.52%) 27.18 26.74 - 27.36 1.2959 times
Fri 06 March 2026 27.43 (-1.3%) 27.71 27.28 - 27.79 0.8039 times
Fri 27 February 2026 27.79 (1.2%) 27.22 27.22 - 27.79 0.3305 times
Fri 20 February 2026 27.46 (-0.94%) 27.48 27.27 - 27.57 4.1339 times
Fri 13 February 2026 27.72 (0%) 27.72 27.72 - 27.72 0.0413 times
Fri 13 February 2026 27.72 (1.13%) 27.81 27.47 - 27.81 0.1293 times
Fri 06 February 2026 27.41 (-0.8%) 27.83 27.39 - 27.83 0.1004 times
Fri 30 January 2026 27.63 (-1.29%) 28.02 27.42 - 28.17 0.7229 times
Fri 23 January 2026 27.99 (0.39%) 27.52 27.52 - 27.99 0.0591 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 24.74 and 26.96

Monthly Target 124.28
Monthly Target 225.2
Monthly Target 326.496666666667
Monthly Target 427.42
Monthly Target 528.72

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 27 March 2026 26.13 (-5.97%) 27.71 25.57 - 27.79 1.8626 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 1.942 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.4296 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3304 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.6285 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.4264 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 0.9996 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.593 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.1785 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 1.6095 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 1.7281 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.45
20 day DMA 26.88
35 day DMA 27.15
50 day DMA 27.35
100 day DMA 27.55
150 day DMA 27.64
200 day DMA 27.4

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1926.22
12 day EMA26.4326.4926.56
20 day EMA26.6926.7526.82
35 day EMA2727.0527.1
50 day EMA27.2727.3227.37

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.0926.13
12 day SMA26.4526.5426.63
20 day SMA26.8826.9527.01
35 day SMA27.1527.1927.24
50 day SMA27.3527.3827.42
100 day SMA27.5527.5627.58
150 day SMA27.6427.6527.65
200 day SMA27.427.427.4
Back to top | Use Dark Theme