AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 34.86 and 35

Daily Target 134.82
Daily Target 234.9
Daily Target 334.963333333333
Daily Target 435.04
Daily Target 535.1

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Fri 31 July 2026 34.97 (-1.58%) 35.03 34.89 - 35.03 0.1835 times
Thu 30 July 2026 35.53 (2.13%) 35.15 35.14 - 35.53 3.2039 times
Wed 29 July 2026 34.79 (-0.23%) 34.81 34.79 - 35.12 0.2253 times
Tue 28 July 2026 34.87 (1.25%) 34.65 34.65 - 34.97 4.2264 times
Mon 27 July 2026 34.44 (0.5%) 34.38 34.35 - 34.60 0.324 times
Fri 24 July 2026 34.27 (0%) 34.19 34.19 - 34.39 0.5376 times
Fri 24 July 2026 34.27 (0.85%) 34.19 34.19 - 34.39 0.5376 times
Thu 23 July 2026 33.98 (-1.39%) 34.44 33.95 - 34.44 0.387 times
Wed 22 July 2026 34.46 (0.79%) 34.46 34.46 - 34.46 0.0204 times
Tue 21 July 2026 34.19 (0.47%) 34.08 34.08 - 34.19 0.3543 times
Mon 20 July 2026 34.03 (-0.26%) 34.16 34.02 - 34.16 0.4641 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.66 and 35.84

Weekly Target 133.77
Weekly Target 234.37
Weekly Target 334.95
Weekly Target 435.55
Weekly Target 536.13

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Fri 31 July 2026 34.97 (2.04%) 34.38 34.35 - 35.53 0.1687 times
Fri 24 July 2026 34.27 (0%) 34.19 34.19 - 34.39 0.0111 times
Fri 24 July 2026 34.27 (0.44%) 34.16 33.95 - 34.46 0.0364 times
Fri 17 July 2026 34.12 (0.41%) 34.06 33.77 - 34.38 1.136 times
Fri 10 July 2026 33.98 (1.55%) 33.83 33.13 - 34.06 8.4132 times
Thu 02 July 2026 33.46 (-0.39%) 33.51 33.28 - 33.70 0.0196 times
Fri 26 June 2026 33.59 (-3.03%) 34.64 33.46 - 35.55 0.0435 times
Thu 18 June 2026 34.64 (-1.09%) 35.09 34.64 - 35.55 0.0949 times
Fri 12 June 2026 35.02 (4.2%) 34.06 33.40 - 35.07 0.0297 times
Fri 05 June 2026 33.61 (-3.81%) 34.55 33.61 - 35.15 0.0469 times
Fri 29 May 2026 34.94 (1.57%) 34.52 34.42 - 34.97 0.3637 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.05 and 36.45

Monthly Target 132.14
Monthly Target 233.56
Monthly Target 334.543333333333
Monthly Target 435.96
Monthly Target 536.94

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Fri 31 July 2026 34.97 (4.14%) 33.65 33.13 - 35.53 5.2665 times
Tue 30 June 2026 33.58 (-3.89%) 34.55 33.40 - 35.55 0.1222 times
Fri 29 May 2026 34.94 (-0.48%) 34.73 33.84 - 35.78 0.3128 times
Thu 30 April 2026 35.11 (6.68%) 33.25 32.93 - 39.87 0.6545 times
Tue 31 March 2026 32.91 (-8.18%) 35.38 32.11 - 35.60 0.9038 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.2961 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 0.6576 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.296 times
Fri 28 November 2025 31.23 (-2.53%) 31.56 30.00 - 31.99 0.7485 times
Fri 31 October 2025 32.04 (-0.37%) 32.51 31.62 - 33.00 0.742 times
Tue 30 September 2025 32.16 (-0.28%) 32.85 31.53 - 32.85 0.3622 times

monthly chart AustraliaFranklin

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 34.92
12 day DMA 34.49
20 day DMA 34.26
35 day DMA 34.21
50 day DMA 34.26
100 day DMA 34.3
150 day DMA 34.06
200 day DMA 33.45

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9234.934.58
12 day EMA34.6134.5534.37
20 day EMA34.4334.3734.25
35 day EMA34.3534.3134.24
50 day EMA34.3334.334.25

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9234.7834.53
12 day SMA34.4934.4234.32
20 day SMA34.2634.234.1
35 day SMA34.2134.1834.13
50 day SMA34.2634.2434.21
100 day SMA34.334.334.28
150 day SMA34.0634.0434.02
200 day SMA33.4533.4333.41
Back to top | Use Dark Theme