Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 33.29 and 33.62
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.383333333333 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 33.71 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.32 (1.25%) | 33.25 | 33.25 - 33.58 | 0.3187 times | Tue 31 March 2026 | 32.91 (2.14%) | 32.55 | 32.47 - 32.92 | 0.1156 times | Mon 30 March 2026 | 32.22 (0%) | 33.28 | 32.11 - 33.28 | 0.146 times | Fri 27 March 2026 | 32.22 (-0.68%) | 32.35 | 32.21 - 32.46 | 0.4719 times | Thu 26 March 2026 | 32.44 (-1.85%) | 32.88 | 32.37 - 33.36 | 0.8162 times | Wed 25 March 2026 | 33.05 (1.1%) | 33.11 | 33.05 - 33.11 | 0.0557 times | Tue 24 March 2026 | 32.69 (-1.8%) | 32.54 | 32.54 - 32.84 | 0.2161 times | Mon 23 March 2026 | 33.29 (2.4%) | 33.12 | 33.12 - 33.60 | 0.2698 times | Fri 20 March 2026 | 32.51 (-3.13%) | 32.72 | 32.33 - 32.76 | 0.2611 times | Thu 19 March 2026 | 33.56 (-1.53%) | 33.20 | 33.00 - 33.71 | 7.329 times | Tue 17 March 2026 | 34.08 (0.24%) | 34.21 | 34.06 - 34.24 | 0.1362 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 32.72 and 34.19
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.003333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.32 (3.41%) | 33.28 | 32.11 - 33.58 | 0.2129 times | Fri 27 March 2026 | 32.22 (-0.89%) | 33.12 | 32.21 - 33.60 | 0.6713 times | Fri 20 March 2026 | 32.51 (-2.17%) | 33.78 | 32.33 - 34.24 | 2.849 times | Fri 13 March 2026 | 33.23 (-1.77%) | 33.20 | 33.20 - 34.72 | 0.4348 times | Fri 06 March 2026 | 33.83 (-5.61%) | 35.38 | 33.44 - 35.60 | 3.3929 times | Fri 27 February 2026 | 35.84 (1.5%) | 35.18 | 34.80 - 35.91 | 0.2347 times | Fri 20 February 2026 | 35.31 (1.88%) | 34.32 | 34.32 - 35.34 | 1.1436 times | Fri 13 February 2026 | 34.66 (0%) | 34.49 | 34.49 - 34.76 | 0.0818 times | Fri 13 February 2026 | 34.66 (3%) | 33.80 | 33.80 - 35.17 | 0.2505 times | Fri 06 February 2026 | 33.65 (1.26%) | 34.34 | 33.18 - 34.34 | 0.7284 times | Fri 30 January 2026 | 33.23 (0.58%) | 33.44 | 33.09 - 34.35 | 0.997 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 33.29 and 33.62
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 33.383333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.32 (1.25%) | 33.25 | 33.25 - 33.58 | 0.0312 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.9842 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.6501 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.4437 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6498 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.6432 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.629 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7952 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7793 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3945 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.4895 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.45 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.98 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.65 | 32.52 |
| 12 day EMA | 33.06 | 33.01 | 33.03 |
| 20 day EMA | 33.36 | 33.36 | 33.41 |
| 35 day EMA | 33.49 | 33.5 | 33.53 |
| 50 day EMA | 33.69 | 33.71 | 33.74 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.57 | 32.52 |
| 12 day SMA | 33.02 | 33.02 | 33.09 |
| 20 day SMA | 33.45 | 33.51 | 33.64 |
| 35 day SMA | 34.16 | 34.19 | 34.23 |
| 50 day SMA | 33.98 | 33.95 | 33.94 |
| 100 day SMA | 32.73 | 32.71 | 32.7 |
| 150 day SMA | 32.56 | 32.55 | 32.54 |
| 200 day SMA | 32.25 | 32.24 | 32.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.