Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 34.27 and 35.16
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.473333333333 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.36 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.53 (2.8%) | 34.00 | 34.00 - 34.89 | 0.6169 times | Wed 29 July 2026 | 33.59 (-0.83%) | 33.61 | 33.26 - 33.62 | 2.615 times | Tue 28 July 2026 | 33.87 (-2.08%) | 33.70 | 33.68 - 34.08 | 2.1638 times | Mon 27 July 2026 | 34.59 (0.32%) | 35.00 | 34.29 - 35.00 | 1.2559 times | Fri 24 July 2026 | 34.48 (0%) | 34.79 | 34.48 - 34.85 | 0.5892 times | Fri 24 July 2026 | 34.48 (-1.82%) | 34.79 | 34.48 - 34.85 | 0.5892 times | Thu 23 July 2026 | 35.12 (-0.76%) | 35.14 | 35.09 - 35.15 | 0.1897 times | Wed 22 July 2026 | 35.39 (-0.48%) | 35.37 | 35.35 - 35.48 | 0.5773 times | Tue 21 July 2026 | 35.56 (2.51%) | 35.46 | 35.44 - 35.66 | 0.293 times | Mon 20 July 2026 | 34.69 (0.61%) | 34.77 | 31.72 - 35.01 | 1.1098 times | Fri 17 July 2026 | 34.48 (-1.23%) | 34.63 | 34.43 - 34.69 | 0.5223 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 33.03 and 34.77
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.53 (0.15%) | 35.00 | 33.26 - 35.00 | 2.0677 times | Fri 24 July 2026 | 34.48 (0%) | 34.79 | 34.48 - 34.85 | 0.1832 times | Fri 24 July 2026 | 34.48 (0%) | 34.77 | 31.72 - 35.66 | 0.8577 times | Fri 17 July 2026 | 34.48 (-4.94%) | 35.39 | 34.43 - 35.84 | 1.3517 times | Fri 10 July 2026 | 36.27 (2%) | 36.68 | 35.53 - 36.84 | 0.6943 times | Thu 02 July 2026 | 35.56 (-3.11%) | 36.50 | 35.44 - 37.36 | 0.7257 times | Fri 26 June 2026 | 36.70 (-5.19%) | 39.08 | 36.10 - 39.20 | 1.4482 times | Thu 18 June 2026 | 38.71 (4.88%) | 38.03 | 37.52 - 38.74 | 0.7199 times | Fri 12 June 2026 | 36.91 (4.27%) | 36.16 | 35.36 - 37.02 | 1.0086 times | Fri 05 June 2026 | 35.40 (-5.5%) | 38.02 | 35.27 - 38.83 | 0.9431 times | Fri 29 May 2026 | 37.46 (3.74%) | 36.96 | 36.96 - 37.67 | 5.8049 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 30.57 and 35.69
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 34.363333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.53 (-7.57%) | 36.42 | 31.72 - 36.84 | 0.685 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.5708 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.6427 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.613 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.0296 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6409 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.7048 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3082 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.4655 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3395 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.4089 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.64 |
| 20 day DMA | 35.15 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.29 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.77 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.16 | 34.44 |
| 12 day EMA | 34.67 | 34.69 | 34.89 |
| 20 day EMA | 35.06 | 35.12 | 35.28 |
| 35 day EMA | 35.55 | 35.61 | 35.73 |
| 50 day EMA | 36.06 | 36.12 | 36.22 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.2 | 34.51 |
| 12 day SMA | 34.64 | 34.71 | 34.89 |
| 20 day SMA | 35.15 | 35.21 | 35.34 |
| 35 day SMA | 36.03 | 36.05 | 36.12 |
| 50 day SMA | 36.29 | 36.31 | 36.34 |
| 100 day SMA | 34.76 | 34.73 | 34.71 |
| 150 day SMA | 33.77 | 33.74 | 33.71 |
| 200 day SMA | 32.74 | 32.71 | 32.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.