Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 36.39 and 36.82
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.693333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.12 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.77 (-1.16%) | 36.79 | 36.44 - 36.87 | 2.9014 times | Fri 25 September 2026 | 37.20 (0.98%) | 37.07 | 37.01 - 37.26 | 0.4795 times | Thu 24 September 2026 | 36.84 (-0.54%) | 36.91 | 36.74 - 36.96 | 0.3327 times | Wed 23 September 2026 | 37.04 (-1.98%) | 37.17 | 37.02 - 37.19 | 1.8482 times | Tue 22 September 2026 | 37.79 (0.43%) | 37.78 | 37.63 - 37.84 | 0.7552 times | Mon 21 September 2026 | 37.63 (2.67%) | 37.49 | 37.49 - 37.63 | 0.2905 times | Fri 18 September 2026 | 36.65 (0.22%) | 36.45 | 36.45 - 36.65 | 0.2583 times | Thu 17 September 2026 | 36.57 (2.15%) | 36.50 | 36.37 - 36.62 | 1.4406 times | Wed 16 September 2026 | 35.80 (-0.08%) | 36.10 | 35.80 - 36.19 | 1.0028 times | Tue 15 September 2026 | 35.83 (-0.83%) | 35.94 | 35.83 - 36.01 | 0.6908 times | Mon 14 September 2026 | 36.13 (-2.17%) | 36.03 | 35.93 - 36.23 | 1.9589 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 36.39 and 36.82
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.77 (-1.16%) | 36.79 | 36.44 - 36.87 | 0.4253 times | Fri 25 September 2026 | 37.20 (1.5%) | 37.49 | 36.74 - 37.84 | 0.5432 times | Fri 18 September 2026 | 36.65 (-0.76%) | 36.03 | 35.80 - 36.65 | 0.7844 times | Fri 11 September 2026 | 36.93 (-1.05%) | 37.53 | 36.48 - 37.59 | 0.6117 times | Fri 04 September 2026 | 37.32 (1.94%) | 36.68 | 36.40 - 37.32 | 0.3976 times | Fri 28 August 2026 | 36.61 (0.14%) | 35.92 | 35.91 - 36.86 | 0.7312 times | Fri 21 August 2026 | 36.56 (0.22%) | 36.92 | 35.75 - 37.11 | 0.8269 times | Fri 14 August 2026 | 36.48 (2.47%) | 35.58 | 35.53 - 36.65 | 3.8136 times | Fri 07 August 2026 | 35.60 (2.09%) | 34.68 | 34.68 - 35.96 | 0.3679 times | Fri 31 July 2026 | 34.87 (1.13%) | 35.00 | 33.26 - 35.11 | 1.4981 times | Fri 24 July 2026 | 34.48 (0%) | 34.79 | 34.48 - 34.85 | 0.1252 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 36.29 and 38.33
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.77 (0.35%) | 36.73 | 35.80 - 37.84 | 0.5718 times | Mon 31 August 2026 | 36.64 (5.08%) | 34.68 | 34.68 - 37.11 | 1.2087 times | Fri 31 July 2026 | 34.87 (-6.66%) | 36.42 | 31.72 - 36.84 | 0.7986 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.6507 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.8726 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.6987 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.3136 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.7305 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.8034 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3513 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.8105 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.11 |
| 100 day DMA | 36.34 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.08 | 37.02 |
| 12 day EMA | 36.9 | 36.92 | 36.87 |
| 20 day EMA | 36.77 | 36.77 | 36.72 |
| 35 day EMA | 36.45 | 36.43 | 36.38 |
| 50 day EMA | 36.12 | 36.09 | 36.04 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.3 | 37.19 |
| 12 day SMA | 36.77 | 36.74 | 36.75 |
| 20 day SMA | 36.81 | 36.8 | 36.79 |
| 35 day SMA | 36.6 | 36.57 | 36.52 |
| 50 day SMA | 36.11 | 36.07 | 36.01 |
| 100 day SMA | 36.34 | 36.34 | 36.33 |
| 150 day SMA | 35.08 | 35.06 | 35.03 |
| 200 day SMA | 34.12 | 34.08 | 34.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.