Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 22.94 and 22.99
| Daily Target 1 | 22.92 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 22.973333333333 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.02 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.97 (-0.22%) | 23.00 | 22.95 - 23.00 | 3.025 times | Fri 25 September 2026 | 23.02 (0.13%) | 23.00 | 23.00 - 23.06 | 0.3664 times | Thu 24 September 2026 | 22.99 (0%) | 23.01 | 22.98 - 23.01 | 0.9801 times | Wed 23 September 2026 | 22.99 (-0.26%) | 23.05 | 22.99 - 23.06 | 1.296 times | Tue 22 September 2026 | 23.05 (0.09%) | 23.04 | 23.04 - 23.06 | 0.3565 times | Mon 21 September 2026 | 23.03 (0.13%) | 23.03 | 23.01 - 23.04 | 0.4934 times | Fri 18 September 2026 | 23.00 (0.04%) | 23.01 | 23.00 - 23.02 | 0.7311 times | Thu 17 September 2026 | 22.99 (-0.04%) | 23.01 | 22.97 - 23.01 | 0.8578 times | Wed 16 September 2026 | 23.00 (0%) | 23.00 | 22.98 - 23.06 | 1.1806 times | Tue 15 September 2026 | 23.00 (0.22%) | 23.00 | 22.97 - 23.00 | 0.7131 times | Mon 14 September 2026 | 22.95 (-0.04%) | 22.98 | 22.94 - 22.99 | 0.842 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.94 and 22.99
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.97 (-0.22%) | 23.00 | 22.95 - 23.00 | 0.9459 times | Fri 25 September 2026 | 23.02 (0.09%) | 23.03 | 22.98 - 23.06 | 1.092 times | Fri 18 September 2026 | 23.00 (0.17%) | 22.98 | 22.94 - 23.06 | 1.3522 times | Fri 11 September 2026 | 22.96 (-0.52%) | 23.07 | 22.96 - 23.10 | 2.1888 times | Fri 04 September 2026 | 23.08 (-0.43%) | 23.17 | 23.04 - 23.21 | 0.7696 times | Fri 28 August 2026 | 23.18 (0.35%) | 23.09 | 23.08 - 23.18 | 0.6635 times | Fri 21 August 2026 | 23.10 (0.17%) | 23.06 | 23.00 - 23.10 | 0.7357 times | Fri 14 August 2026 | 23.06 (0.3%) | 22.99 | 22.98 - 23.50 | 0.6224 times | Fri 07 August 2026 | 22.99 (-0.3%) | 22.92 | 22.91 - 23.02 | 0.682 times | Fri 31 July 2026 | 23.06 (0.17%) | 23.03 | 22.99 - 24.44 | 0.948 times | Fri 24 July 2026 | 23.02 (0%) | 23.01 | 23.00 - 23.03 | 0.1143 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.88 and 23.04
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.97 (-0.99%) | 23.05 | 22.94 - 23.10 | 1.0053 times | Mon 31 August 2026 | 23.20 (0.61%) | 22.92 | 22.91 - 23.50 | 0.4584 times | Fri 31 July 2026 | 23.06 (0.57%) | 24.35 | 22.83 - 24.44 | 0.7801 times | Tue 30 June 2026 | 22.93 (-0.3%) | 23.00 | 22.81 - 23.00 | 0.449 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.5692 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.7736 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.8359 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 1.076 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.9544 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 1.0981 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 1.1543 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.05 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.01 | 23 |
| 12 day EMA | 23.01 | 23.02 | 23.02 |
| 20 day EMA | 23.03 | 23.04 | 23.04 |
| 35 day EMA | 23.03 | 23.03 | 23.03 |
| 50 day EMA | 23.04 | 23.04 | 23.04 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.02 | 23.01 |
| 12 day SMA | 23 | 23 | 23.01 |
| 20 day SMA | 23.03 | 23.04 | 23.05 |
| 35 day SMA | 23.06 | 23.06 | 23.06 |
| 50 day SMA | 23.05 | 23.05 | 23.05 |
| 100 day SMA | 22.99 | 22.99 | 22.99 |
| 150 day SMA | 22.98 | 22.98 | 22.98 |
| 200 day SMA | 23.08 | 23.09 | 23.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.