Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 22.34 and 23.75
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 23.51 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.92 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.06 (0.09%) | 24.44 | 23.03 - 24.44 | 0.9309 times | Thu 30 July 2026 | 23.04 (0.04%) | 23.06 | 23.01 - 23.07 | 1.1265 times | Wed 29 July 2026 | 23.03 (0%) | 23.04 | 23.01 - 23.06 | 1.0724 times | Tue 28 July 2026 | 23.03 (0.04%) | 23.03 | 23.01 - 23.04 | 1.3457 times | Mon 27 July 2026 | 23.02 (0%) | 23.03 | 22.99 - 23.04 | 1.0185 times | Fri 24 July 2026 | 23.02 (0%) | 23.01 | 23.00 - 23.03 | 0.6626 times | Fri 24 July 2026 | 23.02 (0.13%) | 23.01 | 23.00 - 23.03 | 0.6626 times | Thu 23 July 2026 | 22.99 (-0.26%) | 23.05 | 22.98 - 23.05 | 1.6338 times | Wed 22 July 2026 | 23.05 (0%) | 23.04 | 23.02 - 23.05 | 0.4745 times | Tue 21 July 2026 | 23.05 (0.09%) | 23.03 | 23.01 - 23.06 | 1.0724 times | Mon 20 July 2026 | 23.03 (0.22%) | 23.00 | 22.99 - 23.07 | 2.625 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.03 and 24.48
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.496666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.06 (0.17%) | 23.03 | 22.99 - 24.44 | 1.2472 times | Fri 24 July 2026 | 23.02 (0%) | 23.01 | 23.00 - 23.03 | 0.1504 times | Fri 24 July 2026 | 23.02 (0.17%) | 23.00 | 22.98 - 23.07 | 1.4684 times | Fri 17 July 2026 | 22.98 (0.52%) | 22.88 | 22.84 - 22.98 | 1.4781 times | Fri 10 July 2026 | 22.86 (-0.09%) | 22.96 | 22.83 - 22.96 | 1.7431 times | Thu 02 July 2026 | 22.88 (0.22%) | 22.84 | 22.83 - 24.35 | 0.7891 times | Fri 26 June 2026 | 22.83 (-0.31%) | 22.93 | 22.81 - 22.94 | 0.7752 times | Thu 18 June 2026 | 22.90 (0.35%) | 22.86 | 22.85 - 22.91 | 0.5938 times | Fri 12 June 2026 | 22.82 (-0.26%) | 22.86 | 22.81 - 22.91 | 0.9843 times | Fri 05 June 2026 | 22.88 (-0.52%) | 23.00 | 22.86 - 23.00 | 0.7705 times | Fri 29 May 2026 | 23.00 (-0.3%) | 23.72 | 22.76 - 24.44 | 1.1172 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.14 and 23.75
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.06 (0.57%) | 24.35 | 22.83 - 24.44 | 0.6403 times | Tue 30 June 2026 | 22.93 (-0.3%) | 23.00 | 22.81 - 23.00 | 0.3685 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.4672 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.6349 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.5067 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 0.8831 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.604 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.9012 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.9474 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.0468 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.6612 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.03 | 23.02 |
| 12 day EMA | 23.02 | 23.01 | 23 |
| 20 day EMA | 23 | 22.99 | 22.98 |
| 35 day EMA | 22.97 | 22.96 | 22.96 |
| 50 day EMA | 22.94 | 22.94 | 22.94 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.03 | 23.02 |
| 12 day SMA | 23.03 | 23.01 | 23 |
| 20 day SMA | 22.97 | 22.96 | 22.95 |
| 35 day SMA | 22.93 | 22.92 | 22.92 |
| 50 day SMA | 22.93 | 22.93 | 22.93 |
| 100 day SMA | 22.97 | 22.97 | 22.97 |
| 150 day SMA | 23.06 | 23.06 | 23.06 |
| 200 day SMA | 23.22 | 23.22 | 23.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.