Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 23.71 and 24.37
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.856666666667 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.52 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.91 (-0.13%) | 23.50 | 23.50 - 24.16 | 0.3594 times | Wed 01 April 2026 | 23.94 (0.21%) | 23.99 | 23.82 - 24.13 | 1.5047 times | Tue 31 March 2026 | 23.89 (4.23%) | 23.33 | 23.23 - 23.89 | 2.4384 times | Mon 30 March 2026 | 22.92 (0.66%) | 23.03 | 22.73 - 23.18 | 0.8529 times | Fri 27 March 2026 | 22.77 (-0.39%) | 22.71 | 22.68 - 23.12 | 1.3324 times | Thu 26 March 2026 | 22.86 (-2.01%) | 23.05 | 22.83 - 23.26 | 0.8357 times | Wed 25 March 2026 | 23.33 (2.46%) | 23.12 | 23.08 - 23.43 | 0.269 times | Tue 24 March 2026 | 22.77 (0%) | 22.40 | 22.37 - 22.81 | 0.7844 times | Mon 23 March 2026 | 22.77 (4.98%) | 22.27 | 22.27 - 22.98 | 0.9802 times | Fri 20 March 2026 | 21.69 (-4.15%) | 22.25 | 21.60 - 22.25 | 0.6429 times | Thu 19 March 2026 | 22.63 (-0.22%) | 22.02 | 22.01 - 22.82 | 1.0102 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 23.32 and 24.75
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.91 (5.01%) | 23.03 | 22.73 - 24.16 | 0.8156 times | Fri 27 March 2026 | 22.77 (4.98%) | 22.27 | 22.27 - 23.43 | 0.6647 times | Fri 20 March 2026 | 21.69 (-1.09%) | 22.41 | 21.60 - 23.09 | 0.4166 times | Fri 13 March 2026 | 21.93 (-2.05%) | 22.00 | 21.51 - 23.59 | 0.4533 times | Fri 06 March 2026 | 22.39 (-6.98%) | 23.57 | 22.07 - 24.03 | 1.7405 times | Fri 27 February 2026 | 24.07 (0.12%) | 24.10 | 23.84 - 24.45 | 1.7227 times | Fri 20 February 2026 | 24.04 (3.22%) | 23.14 | 22.80 - 24.05 | 1.7357 times | Fri 13 February 2026 | 23.29 (0%) | 23.21 | 22.90 - 23.34 | 0.2725 times | Fri 13 February 2026 | 23.29 (1.66%) | 23.02 | 22.90 - 24.08 | 1.7558 times | Fri 06 February 2026 | 22.91 (1.87%) | 22.50 | 22.41 - 23.43 | 0.4225 times | Fri 30 January 2026 | 22.49 (1.58%) | 22.27 | 22.01 - 23.66 | 0.406 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 23.38 and 24.04
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.856666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.91 (0.08%) | 23.99 | 23.50 - 24.16 | 0.1634 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 2.1034 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 3.2744 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.6912 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 1.064 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.378 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.6152 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.3778 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.4902 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 0.8423 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 0.8035 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.09 |
| 100 day DMA | 21.53 |
| 150 day DMA | 20.54 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.45 | 23.2 |
| 12 day EMA | 23.25 | 23.13 | 22.98 |
| 20 day EMA | 23.11 | 23.03 | 22.93 |
| 35 day EMA | 22.93 | 22.87 | 22.81 |
| 50 day EMA | 22.9 | 22.86 | 22.82 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.28 | 23.15 |
| 12 day SMA | 23.01 | 22.91 | 22.74 |
| 20 day SMA | 22.87 | 22.83 | 22.77 |
| 35 day SMA | 23.2 | 23.2 | 23.19 |
| 50 day SMA | 23.09 | 23.03 | 22.96 |
| 100 day SMA | 21.53 | 21.48 | 21.44 |
| 150 day SMA | 20.54 | 20.5 | 20.46 |
| 200 day SMA | 19.76 | 19.72 | 19.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.