BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 22.66 and 23.1

Daily Target 122.3
Daily Target 222.58
Daily Target 322.743333333333
Daily Target 423.02
Daily Target 523.18

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Fri 31 July 2026 22.85 (0.75%) 22.68 22.47 - 22.91 1.1441 times
Thu 30 July 2026 22.68 (2.62%) 22.28 22.28 - 22.68 0.526 times
Wed 29 July 2026 22.10 (-1.12%) 22.33 22.05 - 22.33 0.5012 times
Tue 28 July 2026 22.35 (0.36%) 22.47 22.32 - 22.47 1.5527 times
Mon 27 July 2026 22.27 (0.27%) 22.23 22.14 - 22.30 0.4533 times
Fri 24 July 2026 22.21 (0%) 22.38 22.18 - 22.54 1.5714 times
Fri 24 July 2026 22.21 (-1.55%) 22.38 22.18 - 22.54 1.5714 times
Thu 23 July 2026 22.56 (-0.79%) 22.56 22.48 - 22.73 2.066 times
Wed 22 July 2026 22.74 (2.57%) 22.38 22.38 - 22.80 0.4856 times
Tue 21 July 2026 22.17 (0.27%) 22.16 21.99 - 22.20 0.1282 times
Mon 20 July 2026 22.11 (0.59%) 22.10 22.07 - 22.21 0.4024 times

Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 22.45 and 23.31

Weekly Target 121.74
Weekly Target 222.3
Weekly Target 322.603333333333
Weekly Target 423.16
Weekly Target 523.46

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Fri 31 July 2026 22.85 (2.88%) 22.23 22.05 - 22.91 0.8245 times
Fri 24 July 2026 22.21 (0%) 22.38 22.18 - 22.54 0.3102 times
Fri 24 July 2026 22.21 (1.05%) 22.10 21.99 - 22.80 0.9185 times
Fri 17 July 2026 21.98 (-1.92%) 22.39 21.80 - 22.59 0.7684 times
Fri 10 July 2026 22.41 (4.72%) 21.49 21.30 - 22.46 0.5377 times
Thu 02 July 2026 21.40 (-0.83%) 21.56 21.15 - 21.70 0.4309 times
Fri 26 June 2026 21.58 (1.6%) 21.56 21.23 - 21.83 1.9162 times
Thu 18 June 2026 21.24 (-3.72%) 22.46 21.17 - 22.63 0.9056 times
Fri 12 June 2026 22.06 (2.84%) 21.41 21.21 - 22.20 0.975 times
Fri 05 June 2026 21.45 (-4.62%) 22.34 21.44 - 22.80 2.4132 times
Fri 29 May 2026 22.49 (-1.66%) 23.12 22.29 - 23.12 1.6347 times

weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 22 and 23.76

Monthly Target 120.54
Monthly Target 221.7
Monthly Target 322.303333333333
Monthly Target 423.46
Monthly Target 524.06

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 31 July 2026 22.85 (6.63%) 21.15 21.15 - 22.91 0.5597 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 0.9945 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 1.2881 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 2.0953 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.3103 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 2.0398 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.4306 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.6628 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.2355 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.3833 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.2354 times

monthly chart BrazilFranklin

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.35
20 day DMA 22.22
35 day DMA 21.94
50 day DMA 22.02
100 day DMA 23.06
150 day DMA 22.74
200 day DMA 21.96

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.3922.24
12 day EMA22.3722.2822.21
20 day EMA22.2622.222.15
35 day EMA22.2322.1922.16
50 day EMA22.1522.1222.1

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.3222.23
12 day SMA22.3522.2922.27
20 day SMA22.2222.1622.1
35 day SMA21.9421.9121.88
50 day SMA22.0222.0322.03
100 day SMA23.0623.0623.07
150 day SMA22.7422.7122.69
200 day SMA21.9621.9421.91
Back to top | Use Dark Theme