Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 47.8 and 48.34
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 47.923333333333 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.46 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.95 (-0.1%) | 47.83 | 47.64 - 48.18 | 0.2989 times | Thu 26 March 2026 | 48.00 (-1.54%) | 48.44 | 47.96 - 48.98 | 0.4709 times | Wed 25 March 2026 | 48.75 (0.97%) | 49.12 | 48.47 - 49.12 | 0.1219 times | Tue 24 March 2026 | 48.28 (-0.21%) | 47.94 | 47.81 - 48.66 | 0.2048 times | Mon 23 March 2026 | 48.38 (1.77%) | 48.07 | 48.00 - 48.73 | 0.1981 times | Fri 20 March 2026 | 47.54 (-1.45%) | 48.25 | 47.38 - 48.25 | 0.3495 times | Thu 19 March 2026 | 48.24 (-3.33%) | 48.31 | 47.94 - 48.42 | 2.7405 times | Tue 17 March 2026 | 49.90 (0.08%) | 49.84 | 49.84 - 50.36 | 0.6429 times | Mon 16 March 2026 | 49.86 (1.44%) | 49.62 | 49.61 - 49.97 | 0.3216 times | Fri 13 March 2026 | 49.15 (-1.5%) | 49.91 | 48.97 - 50.01 | 4.651 times | Thu 12 March 2026 | 49.90 (-1.03%) | 50.31 | 49.89 - 50.39 | 0.2726 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 47.06 and 48.54
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.95 (0.86%) | 48.07 | 47.64 - 49.12 | 0.4365 times | Fri 20 March 2026 | 47.54 (-3.28%) | 49.62 | 47.38 - 50.36 | 1.367 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 2.4531 times | Fri 06 March 2026 | 50.29 (-2.78%) | 51.47 | 49.74 - 51.97 | 0.8799 times | Fri 27 February 2026 | 51.73 (1.15%) | 51.10 | 50.57 - 52.02 | 1.5369 times | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 0.9742 times | Fri 13 February 2026 | 50.19 (0%) | 49.63 | 49.34 - 50.19 | 0.0776 times | Fri 13 February 2026 | 50.19 (1.93%) | 49.59 | 49.28 - 51.30 | 0.8713 times | Fri 06 February 2026 | 49.24 (1.36%) | 48.34 | 48.34 - 49.34 | 0.5547 times | Fri 30 January 2026 | 48.58 (-2.68%) | 50.32 | 48.33 - 50.97 | 0.8489 times | Fri 23 January 2026 | 49.92 (1.22%) | 50.27 | 48.91 - 50.27 | 0.366 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 45.37 and 49.96
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.95 (-7.31%) | 51.47 | 47.38 - 51.97 | 2.2943 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.7932 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.6061 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.5921 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.5312 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.129 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.9826 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.353 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.3892 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.3293 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.536 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.86 |
| 20 day DMA | 49.74 |
| 35 day DMA | 50.08 |
| 50 day DMA | 49.89 |
| 100 day DMA | 48.56 |
| 150 day DMA | 47.33 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.39 | 48.59 |
| 12 day EMA | 48.82 | 48.98 | 49.16 |
| 20 day EMA | 49.25 | 49.39 | 49.54 |
| 35 day EMA | 49.5 | 49.59 | 49.68 |
| 50 day EMA | 49.66 | 49.73 | 49.8 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.19 | 48.24 |
| 12 day SMA | 48.86 | 49.08 | 49.3 |
| 20 day SMA | 49.74 | 49.93 | 50.1 |
| 35 day SMA | 50.08 | 50.1 | 50.13 |
| 50 day SMA | 49.89 | 49.91 | 49.94 |
| 100 day SMA | 48.56 | 48.53 | 48.51 |
| 150 day SMA | 47.33 | 47.3 | 47.26 |
| 200 day SMA | 45.98 | 45.95 | 45.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.