Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 53.12 and 53.57
| Daily Target 1 | 52.74 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 53.193333333333 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.64 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.33 (0.77%) | 53.12 | 52.90 - 53.35 | 0.3142 times | Wed 29 July 2026 | 52.92 (-0.95%) | 53.50 | 52.80 - 53.64 | 5.6706 times | Tue 28 July 2026 | 53.43 (0.74%) | 53.20 | 52.95 - 53.47 | 0.4151 times | Mon 27 July 2026 | 53.04 (0.57%) | 52.71 | 52.70 - 53.04 | 0.5585 times | Fri 24 July 2026 | 52.74 (0%) | 52.65 | 52.56 - 52.86 | 0.4038 times | Fri 24 July 2026 | 52.74 (0.42%) | 52.65 | 52.56 - 52.86 | 0.4038 times | Thu 23 July 2026 | 52.52 (-0.72%) | 52.62 | 52.36 - 52.62 | 0.2856 times | Wed 22 July 2026 | 52.90 (0.34%) | 52.76 | 52.76 - 53.24 | 0.6245 times | Tue 21 July 2026 | 52.72 (0.67%) | 52.60 | 52.29 - 52.72 | 0.6406 times | Mon 20 July 2026 | 52.37 (-1.32%) | 53.05 | 52.37 - 53.09 | 0.6833 times | Fri 17 July 2026 | 53.07 (0.04%) | 53.11 | 52.83 - 53.12 | 0.6359 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 53.02 and 53.96
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.223333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.33 (1.12%) | 52.71 | 52.70 - 53.64 | 1.0055 times | Fri 24 July 2026 | 52.74 (0%) | 52.65 | 52.56 - 52.86 | 0.0583 times | Fri 24 July 2026 | 52.74 (-0.62%) | 53.05 | 52.29 - 53.24 | 0.3812 times | Fri 17 July 2026 | 53.07 (1.28%) | 52.51 | 52.32 - 53.16 | 0.8693 times | Fri 10 July 2026 | 52.40 (1.41%) | 51.96 | 51.24 - 52.45 | 1.388 times | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 1.1019 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.4594 times | Thu 18 June 2026 | 52.02 (-0.97%) | 52.96 | 51.87 - 53.26 | 0.4933 times | Fri 12 June 2026 | 52.53 (1.31%) | 52.30 | 51.26 - 52.79 | 1.1467 times | Fri 05 June 2026 | 51.85 (-1.41%) | 52.45 | 51.75 - 53.20 | 1.0962 times | Fri 29 May 2026 | 52.59 (0.63%) | 52.59 | 51.75 - 52.62 | 0.6151 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 52.29 and 54.69
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.33 (3.61%) | 51.51 | 51.24 - 53.64 | 0.9136 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.0539 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.8605 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 0.9924 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.825 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.3817 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.2375 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4562 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4093 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.8699 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.7571 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 52.9 |
| 20 day DMA | 52.68 |
| 35 day DMA | 52.38 |
| 50 day DMA | 52.35 |
| 100 day DMA | 51.52 |
| 150 day DMA | 50.96 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.99 | 53.03 |
| 12 day EMA | 52.9 | 52.82 | 52.8 |
| 20 day EMA | 52.72 | 52.66 | 52.63 |
| 35 day EMA | 52.55 | 52.5 | 52.48 |
| 50 day EMA | 52.36 | 52.32 | 52.3 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 52.97 | 52.89 |
| 12 day SMA | 52.9 | 52.88 | 52.88 |
| 20 day SMA | 52.68 | 52.6 | 52.53 |
| 35 day SMA | 52.38 | 52.33 | 52.3 |
| 50 day SMA | 52.35 | 52.31 | 52.28 |
| 100 day SMA | 51.52 | 51.5 | 51.47 |
| 150 day SMA | 50.96 | 50.93 | 50.9 |
| 200 day SMA | 49.81 | 49.77 | 49.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.