Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 52.5 and 52.83
| Daily Target 1 | 52.42 |
| Daily Target 2 | 52.58 |
| Daily Target 3 | 52.75 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.08 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.74 (-0.9%) | 52.83 | 52.59 - 52.92 | 0.2419 times | Fri 25 September 2026 | 53.22 (0.21%) | 53.04 | 52.88 - 53.23 | 0.1544 times | Thu 24 September 2026 | 53.11 (-0.34%) | 53.11 | 52.90 - 53.17 | 0.3262 times | Wed 23 September 2026 | 53.29 (-1.82%) | 54.01 | 53.26 - 54.01 | 2.7737 times | Tue 22 September 2026 | 54.28 (0.63%) | 54.13 | 54.07 - 54.38 | 1.8121 times | Mon 21 September 2026 | 53.94 (0.43%) | 53.88 | 53.63 - 53.98 | 2.144 times | Fri 18 September 2026 | 53.71 (-0.41%) | 53.90 | 53.53 - 53.90 | 1.2817 times | Thu 17 September 2026 | 53.93 (1.01%) | 53.99 | 53.70 - 54.01 | 0.2909 times | Wed 16 September 2026 | 53.39 (-0.8%) | 54.05 | 53.05 - 54.05 | 0.6288 times | Tue 15 September 2026 | 53.82 (-0.28%) | 54.01 | 53.51 - 54.04 | 0.3465 times | Mon 14 September 2026 | 53.97 (-0.17%) | 53.73 | 53.73 - 54.20 | 0.332 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 52.5 and 52.83
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.74 (-0.9%) | 52.83 | 52.59 - 52.92 | 0.0692 times | Fri 25 September 2026 | 53.22 (-0.91%) | 53.88 | 52.88 - 54.38 | 2.0619 times | Fri 18 September 2026 | 53.71 (-0.65%) | 53.73 | 53.05 - 54.20 | 0.8235 times | Fri 11 September 2026 | 54.06 (-2.42%) | 55.39 | 53.69 - 55.44 | 0.4898 times | Fri 04 September 2026 | 55.40 (0.49%) | 55.20 | 53.93 - 55.81 | 0.6437 times | Fri 28 August 2026 | 55.13 (-1.01%) | 55.76 | 54.91 - 55.96 | 1.9864 times | Fri 21 August 2026 | 55.69 (0.32%) | 55.50 | 54.79 - 55.87 | 0.8476 times | Fri 14 August 2026 | 55.51 (1.52%) | 54.79 | 54.58 - 55.68 | 0.4542 times | Fri 07 August 2026 | 54.68 (3.19%) | 52.84 | 52.75 - 54.72 | 1.6332 times | Fri 31 July 2026 | 52.99 (0.47%) | 52.71 | 52.70 - 53.64 | 0.9903 times | Fri 24 July 2026 | 52.74 (0%) | 52.65 | 52.56 - 52.86 | 0.053 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 51.06 and 54.28
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.74 (-3.78%) | 54.46 | 52.59 - 55.81 | 0.8036 times | Mon 31 August 2026 | 54.81 (3.43%) | 52.84 | 52.75 - 55.96 | 1.0219 times | Fri 31 July 2026 | 52.99 (2.95%) | 51.51 | 51.24 - 53.64 | 0.8703 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 0.986 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.805 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 0.9284 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.7074 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.2927 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.1578 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4268 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.383 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.62 |
| 20 day DMA | 54.07 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.21 |
| 100 day DMA | 53.17 |
| 150 day DMA | 52.32 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 53.43 | 53.54 |
| 12 day EMA | 53.62 | 53.78 | 53.88 |
| 20 day EMA | 53.91 | 54.03 | 54.11 |
| 35 day EMA | 53.93 | 54 | 54.05 |
| 50 day EMA | 54.01 | 54.06 | 54.09 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.57 | 53.67 |
| 12 day SMA | 53.62 | 53.71 | 53.81 |
| 20 day SMA | 54.07 | 54.19 | 54.31 |
| 35 day SMA | 54.61 | 54.67 | 54.69 |
| 50 day SMA | 54.21 | 54.2 | 54.2 |
| 100 day SMA | 53.17 | 53.17 | 53.16 |
| 150 day SMA | 52.32 | 52.31 | 52.29 |
| 200 day SMA | 51.56 | 51.54 | 51.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.