login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.44 and 21.53

Daily Target 1	21.37
Daily Target 2	21.42
Daily Target 3	21.456666666667
Daily Target 4	21.51
Daily Target 5	21.55

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21.48 (0.28%)	21.40	21.40 - 21.49	1.2866 times
Wed 01 April 2026	21.42 (-0.33%)	21.41	21.41 - 21.46	1.7903 times
Tue 31 March 2026	21.49 (0.14%)	21.49	21.46 - 21.53	2.9126 times
Mon 30 March 2026	21.46 (0.56%)	21.35	21.35 - 21.48	0.3648 times
Fri 27 March 2026	21.34 (0.05%)	21.28	21.28 - 21.36	0.407 times
Thu 26 March 2026	21.33 (-0.65%)	21.41	21.33 - 21.43	0.4253 times
Wed 25 March 2026	21.47 (0.47%)	21.46	21.43 - 21.57	0.8069 times
Tue 24 March 2026	21.37 (-0.28%)	21.36	21.32 - 21.43	1.2644 times
Mon 23 March 2026	21.43 (0.28%)	21.41	21.39 - 21.47	0.3246 times
Fri 20 March 2026	21.37 (-0.79%)	21.46	21.36 - 21.47	0.4176 times
Thu 19 March 2026	21.54 (-0.28%)	21.46	21.46 - 21.56	0.262 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.42 and 21.6

Weekly Target 1	21.27
Weekly Target 2	21.38
Weekly Target 3	21.453333333333
Weekly Target 4	21.56
Weekly Target 5	21.63

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21.48 (0.66%)	21.35	21.35 - 21.53	2.2468 times
Fri 27 March 2026	21.34 (-0.14%)	21.41	21.28 - 21.57	1.1415 times
Fri 20 March 2026	21.37 (-0.51%)	21.56	21.36 - 21.62	1.0517 times
Fri 13 March 2026	21.48 (-0.92%)	21.66	21.46 - 21.76	0.7184 times
Fri 06 March 2026	21.68 (-1.28%)	21.84	21.63 - 21.84	1.0324 times
Fri 27 February 2026	21.96 (0.5%)	21.86	21.86 - 21.96	1.6361 times
Fri 20 February 2026	21.85 (-0.05%)	21.85	21.80 - 21.87	0.498 times
Fri 13 February 2026	21.86 (0%)	21.84	21.83 - 21.86	0.1035 times
Fri 13 February 2026	21.86 (0.88%)	21.65	21.64 - 21.86	0.5329 times
Fri 06 February 2026	21.67 (-0.09%)	21.60	21.55 - 21.67	1.0388 times
Fri 30 January 2026	21.69 (0.05%)	21.71	21.65 - 21.73	0.9305 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.44 and 21.53

Monthly Target 1	21.37
Monthly Target 2	21.42
Monthly Target 3	21.456666666667
Monthly Target 4	21.51
Monthly Target 5	21.55

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21.48 (-0.05%)	21.41	21.40 - 21.49	0.2958 times
Tue 31 March 2026	21.49 (-2.14%)	21.84	21.28 - 21.84	1.3875 times
Fri 27 February 2026	21.96 (1.24%)	21.60	21.55 - 21.96	1.0358 times
Fri 30 January 2026	21.69 (0.28%)	21.63	21.58 - 21.74	1.0267 times
Wed 31 December 2025	21.63 (-0.87%)	21.71	21.56 - 21.74	0.9303 times
Fri 28 November 2025	21.82 (0.09%)	21.66	21.51 - 21.86	0.6896 times
Fri 31 October 2025	21.80 (0.37%)	21.71	21.62 - 21.95	1.7556 times
Tue 30 September 2025	21.72 (0.79%)	21.41	21.40 - 21.88	0.9037 times
Fri 29 August 2025	21.55 (0.75%)	21.42	21.39 - 21.60	0.8841 times
Thu 31 July 2025	21.39 (-0.6%)	21.45	21.19 - 21.47	1.0911 times
Mon 30 June 2025	21.52 (1.22%)	21.14	21.09 - 21.54	0.8918 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period	DMA value
5 day DMA	21.44
12 day DMA	21.44
20 day DMA	21.51
35 day DMA	21.65
50 day DMA	21.66
100 day DMA	21.67
150 day DMA	21.69
200 day DMA	21.62

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.45	21.43	21.44
12 day EMA	21.46	21.46	21.47
20 day EMA	21.53	21.53	21.54
35 day EMA	21.56	21.56	21.57
50 day EMA	21.63	21.64	21.65

SMA (simple moving average) of Franklin Liberty FLCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.44	21.41	21.42
12 day SMA	21.44	21.45	21.45
20 day SMA	21.51	21.52	21.54
35 day SMA	21.65	21.66	21.67
50 day SMA	21.66	21.66	21.66
100 day SMA	21.67	21.67	21.67
150 day SMA	21.69	21.69	21.7
200 day SMA	21.62	21.62	21.62

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme