login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 20.44 and 20.51

Daily Target 1	20.39
Daily Target 2	20.42
Daily Target 3	20.456666666667
Daily Target 4	20.49
Daily Target 5	20.53

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.46 (-0.49%)	20.43	20.42 - 20.49	0.9786 times
Fri 25 September 2026	20.56 (0.24%)	20.51	20.47 - 20.56	0.833 times
Thu 24 September 2026	20.51 (-0.53%)	20.62	20.51 - 20.64	0.9287 times
Wed 23 September 2026	20.62 (-0.77%)	20.76	20.59 - 20.76	1.0556 times
Tue 22 September 2026	20.78 (-0.05%)	20.79	20.76 - 20.81	1.3287 times
Mon 21 September 2026	20.79 (0.29%)	20.79	20.76 - 20.79	0.7892 times
Fri 18 September 2026	20.73 (-0.43%)	20.75	20.73 - 20.76	1.3328 times
Thu 17 September 2026	20.82 (0.48%)	20.79	20.78 - 20.82	0.8079 times
Wed 16 September 2026	20.72 (0%)	20.74	20.70 - 20.79	0.8893 times
Tue 15 September 2026	20.72 (-0.05%)	20.70	20.69 - 20.73	1.0563 times
Mon 14 September 2026	20.73 (-0.1%)	20.73	20.69 - 20.78	1.0554 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 20.44 and 20.51

Weekly Target 1	20.39
Weekly Target 2	20.42
Weekly Target 3	20.456666666667
Weekly Target 4	20.49
Weekly Target 5	20.53

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.46 (-0.49%)	20.43	20.42 - 20.49	0.18 times
Fri 25 September 2026	20.56 (-0.82%)	20.79	20.47 - 20.81	0.9076 times
Fri 18 September 2026	20.73 (-0.1%)	20.73	20.69 - 20.82	0.9455 times
Fri 11 September 2026	20.75 (-1%)	20.96	20.73 - 20.97	0.617 times
Fri 04 September 2026	20.96 (-0.52%)	21.04	20.90 - 21.06	2.5491 times
Fri 28 August 2026	21.07 (0.19%)	21.08	21.07 - 21.18	0.8256 times
Fri 21 August 2026	21.03 (-0.19%)	21.04	21.00 - 21.15	0.7885 times
Fri 14 August 2026	21.07 (-0.14%)	21.05	21.02 - 21.15	0.8818 times
Fri 07 August 2026	21.10 (0.24%)	21.00	20.97 - 21.12	1.0373 times
Fri 31 July 2026	21.05 (-0.14%)	21.11	21.03 - 21.20	1.2676 times
Fri 24 July 2026	21.08 (0%)	21.07	21.06 - 21.12	0.2296 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 20.16 and 20.73

Monthly Target 1	20.05
Monthly Target 2	20.26
Monthly Target 3	20.623333333333
Monthly Target 4	20.83
Monthly Target 5	21.19

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.46 (-2.76%)	20.92	20.42 - 20.99	0.7999 times
Mon 31 August 2026	21.04 (-0.05%)	21.00	20.97 - 21.18	1.139 times
Fri 31 July 2026	21.05 (-1.64%)	21.29	21.03 - 21.34	1.1822 times
Tue 30 June 2026	21.40 (-0.23%)	21.28	20.76 - 21.51	1.1739 times
Fri 29 May 2026	21.45 (0%)	21.38	21.09 - 21.49	0.7769 times
Thu 30 April 2026	21.45 (-0.19%)	21.41	21.38 - 21.63	1.0799 times
Tue 31 March 2026	21.49 (-2.14%)	21.84	21.28 - 21.84	1.219 times
Fri 27 February 2026	21.96 (1.24%)	21.60	21.55 - 21.96	0.91 times
Fri 30 January 2026	21.69 (0.28%)	21.63	21.58 - 21.74	0.902 times
Wed 31 December 2025	21.63 (-0.87%)	21.71	21.56 - 21.74	0.8173 times
Fri 28 November 2025	21.82 (0.09%)	21.66	21.51 - 21.86	0.6058 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period	DMA value
5 day DMA	20.59
12 day DMA	20.68
20 day DMA	20.78
35 day DMA	20.91
50 day DMA	20.97
100 day DMA	21.14
150 day DMA	21.27
200 day DMA	21.38

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.57	20.62	20.65
12 day EMA	20.67	20.71	20.74
20 day EMA	20.77	20.8	20.82
35 day EMA	20.84	20.86	20.88
50 day EMA	20.94	20.96	20.98

SMA (simple moving average) of Franklin Liberty FLCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.59	20.65	20.69
12 day SMA	20.68	20.71	20.74
20 day SMA	20.78	20.81	20.84
35 day SMA	20.91	20.93	20.94
50 day SMA	20.97	20.98	21
100 day SMA	21.14	21.15	21.16
150 day SMA	21.27	21.28	21.29
200 day SMA	21.38	21.38	21.39

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme