FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.1 and 21.15

Daily Target 121.07
Daily Target 221.09
Daily Target 321.116666666667
Daily Target 421.14
Daily Target 521.17

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 30 July 2026 21.12 (0.05%) 21.12 21.09 - 21.14 0.9688 times
Wed 29 July 2026 21.11 (-0.33%) 21.16 21.10 - 21.20 1.255 times
Tue 28 July 2026 21.18 (0.24%) 21.15 21.15 - 21.20 1.3413 times
Mon 27 July 2026 21.13 (0.24%) 21.11 21.10 - 21.14 0.7405 times
Fri 24 July 2026 21.08 (0%) 21.07 21.06 - 21.12 1.2349 times
Fri 24 July 2026 21.08 (0.05%) 21.07 21.06 - 21.12 1.2349 times
Thu 23 July 2026 21.07 (-0.24%) 21.06 21.05 - 21.08 0.7753 times
Wed 22 July 2026 21.12 (-0.14%) 21.14 21.10 - 21.14 0.876 times
Tue 21 July 2026 21.15 (-0.14%) 21.16 21.13 - 21.17 0.8446 times
Mon 20 July 2026 21.18 (-0.28%) 21.22 21.17 - 21.23 0.7287 times
Fri 17 July 2026 21.24 (0.05%) 21.24 21.23 - 21.28 0.9828 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.11 and 21.22

Weekly Target 121.03
Weekly Target 221.07
Weekly Target 321.136666666667
Weekly Target 421.18
Weekly Target 521.25

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 30 July 2026 21.12 (0.19%) 21.11 21.09 - 21.20 0.7893 times
Fri 24 July 2026 21.08 (0%) 21.07 21.06 - 21.12 0.2264 times
Fri 24 July 2026 21.08 (-0.75%) 21.22 21.05 - 21.23 0.8175 times
Fri 17 July 2026 21.24 (0.14%) 21.17 21.13 - 21.28 0.8745 times
Fri 10 July 2026 21.21 (-0.52%) 21.30 21.17 - 21.33 1.5196 times
Thu 02 July 2026 21.32 (-0.74%) 21.47 21.28 - 21.50 1.301 times
Fri 26 June 2026 21.48 (0.47%) 21.34 21.32 - 21.51 0.6151 times
Thu 18 June 2026 21.38 (0.14%) 20.76 20.76 - 21.45 0.5225 times
Fri 12 June 2026 21.35 (0.57%) 21.27 21.22 - 21.38 2.6319 times
Fri 05 June 2026 21.23 (-1.03%) 21.28 21.23 - 21.35 0.7023 times
Fri 29 May 2026 21.45 (0.85%) 21.32 21.32 - 21.45 1.3722 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 20.94 and 21.23

Monthly Target 120.88
Monthly Target 221
Monthly Target 321.17
Monthly Target 421.29
Monthly Target 521.46

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 30 July 2026 21.12 (-1.31%) 21.29 21.05 - 21.34 1.0672 times
Tue 30 June 2026 21.40 (-0.23%) 21.28 20.76 - 21.51 1.1616 times
Fri 29 May 2026 21.45 (0%) 21.38 21.09 - 21.49 0.7688 times
Thu 30 April 2026 21.45 (-0.19%) 21.41 21.38 - 21.63 1.0686 times
Tue 31 March 2026 21.49 (-2.14%) 21.84 21.28 - 21.84 1.2063 times
Fri 27 February 2026 21.96 (1.24%) 21.60 21.55 - 21.96 0.9005 times
Fri 30 January 2026 21.69 (0.28%) 21.63 21.58 - 21.74 0.8925 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.8088 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.5995 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.5262 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.7857 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.14
20 day DMA 21.17
35 day DMA 21.27
50 day DMA 21.28
100 day DMA 21.37
150 day DMA 21.48
200 day DMA 21.55

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1321.14
12 day EMA21.1521.1521.16
20 day EMA21.1821.1921.2
35 day EMA21.221.221.21
50 day EMA21.2521.2621.27

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1221.11
12 day SMA21.1421.1521.16
20 day SMA21.1721.1821.19
35 day SMA21.2721.2721.27
50 day SMA21.2821.2821.28
100 day SMA21.3721.3721.38
150 day SMA21.4821.4921.49
200 day SMA21.5521.5521.56
Back to top | Use Dark Theme