ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 21.88 and 22.05

Daily Target 121.85
Daily Target 221.91
Daily Target 322.016666666667
Daily Target 422.08
Daily Target 522.19

Daily price and volume China Franklin

Date Closing Open Range Volume
Fri 27 March 2026 21.98 (-0.36%) 22.06 21.95 - 22.12 0.3704 times
Thu 26 March 2026 22.06 (-2.78%) 22.11 22.03 - 22.29 0.3473 times
Wed 25 March 2026 22.69 (1.84%) 22.62 22.59 - 22.77 0.4662 times
Tue 24 March 2026 22.28 (0.27%) 22.19 22.16 - 22.35 0.7892 times
Mon 23 March 2026 22.22 (0.59%) 22.25 22.11 - 22.45 1.0195 times
Fri 20 March 2026 22.09 (-2.86%) 22.44 22.08 - 22.44 1.6227 times
Thu 19 March 2026 22.74 (-2.57%) 22.93 22.48 - 22.93 0.5769 times
Tue 17 March 2026 23.34 (-0.93%) 23.56 23.32 - 23.58 1.1446 times
Mon 16 March 2026 23.56 (1.68%) 23.41 23.41 - 23.56 3.3162 times
Fri 13 March 2026 23.17 (0.35%) 23.28 23.10 - 23.39 0.347 times
Thu 12 March 2026 23.09 (-1.11%) 23.24 23.06 - 23.27 0.5436 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 21.56 and 22.38

Weekly Target 121.41
Weekly Target 221.7
Weekly Target 322.233333333333
Weekly Target 422.52
Weekly Target 523.05

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Fri 27 March 2026 21.98 (-0.5%) 22.25 21.95 - 22.77 0.9411 times
Fri 20 March 2026 22.09 (-4.66%) 23.41 22.08 - 23.58 2.0945 times
Fri 13 March 2026 23.17 (1.89%) 22.79 22.66 - 23.73 0.6387 times
Fri 06 March 2026 22.74 (-4.05%) 23.26 22.43 - 23.57 1.6425 times
Fri 27 February 2026 23.70 (-2.63%) 24.46 23.59 - 24.51 0.8508 times
Fri 20 February 2026 24.34 (1.04%) 24.07 23.81 - 24.41 0.6602 times
Fri 13 February 2026 24.09 (0%) 23.96 23.90 - 24.14 0.2064 times
Fri 13 February 2026 24.09 (-1.47%) 24.45 23.90 - 24.75 0.9199 times
Fri 06 February 2026 24.45 (-1.01%) 24.33 23.83 - 24.50 1.0904 times
Fri 30 January 2026 24.70 (-0.56%) 24.73 24.54 - 25.58 0.9553 times
Fri 23 January 2026 24.84 (0.73%) 24.66 24.37 - 26.70 0.5299 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 21.08 and 22.86

Monthly Target 120.77
Monthly Target 221.38
Monthly Target 322.553333333333
Monthly Target 423.16
Monthly Target 524.33

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Fri 27 March 2026 21.98 (-7.26%) 23.26 21.95 - 23.73 1.3723 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9622 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.0776 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.537 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4492 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.2701 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.5408 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.7611 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.673 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.3568 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.5483 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.71
20 day DMA 22.87
35 day DMA 23.47
50 day DMA 23.83
100 day DMA 24.23
150 day DMA 24.54
200 day DMA 24.01

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.3922.56
12 day EMA22.622.7122.83
20 day EMA22.8822.9723.07
35 day EMA23.3223.423.48
50 day EMA23.7823.8523.92

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2722.4
12 day SMA22.7122.8422.92
20 day SMA22.8722.9623.06
35 day SMA23.4723.5323.58
50 day SMA23.8323.923.96
100 day SMA24.2324.2624.3
150 day SMA24.5424.5524.56
200 day SMA24.0124.0124.01
Back to top | Use Dark Theme