ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 21.95 and 22.19

Daily Target 121.75
Daily Target 221.91
Daily Target 321.99
Daily Target 422.15
Daily Target 522.23

Daily price and volume China Franklin

Date Closing Open Range Volume
Thu 30 July 2026 22.07 (1.19%) 21.92 21.83 - 22.07 0.2798 times
Wed 29 July 2026 21.81 (1.02%) 21.71 21.71 - 22.08 0.6008 times
Tue 28 July 2026 21.59 (0.09%) 21.50 21.47 - 21.66 1.1773 times
Mon 27 July 2026 21.57 (1.6%) 21.45 21.42 - 21.60 0.6929 times
Fri 24 July 2026 21.23 (0%) 21.18 21.14 - 21.29 0.3905 times
Fri 24 July 2026 21.23 (-0.33%) 21.18 21.14 - 21.29 0.3905 times
Thu 23 July 2026 21.30 (-0.37%) 21.40 21.23 - 21.47 0.243 times
Wed 22 July 2026 21.38 (-1.16%) 21.46 21.36 - 21.49 0.3866 times
Tue 21 July 2026 21.63 (0.89%) 21.55 21.42 - 21.64 4.6539 times
Mon 20 July 2026 21.44 (2%) 21.56 21.44 - 21.63 1.1846 times
Fri 17 July 2026 21.02 (-2.5%) 20.95 20.91 - 21.04 1.3732 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 21.75 and 22.41

Weekly Target 121.2
Weekly Target 221.63
Weekly Target 321.856666666667
Weekly Target 422.29
Weekly Target 522.52

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Thu 30 July 2026 22.07 (3.96%) 21.45 21.42 - 22.08 0.7251 times
Fri 24 July 2026 21.23 (0%) 21.18 21.14 - 21.29 0.1029 times
Fri 24 July 2026 21.23 (1%) 21.56 21.14 - 21.64 1.808 times
Fri 17 July 2026 21.02 (-0.57%) 21.00 20.88 - 21.72 0.9042 times
Fri 10 July 2026 21.14 (3.58%) 20.71 20.66 - 21.26 1.7356 times
Thu 02 July 2026 20.41 (0.69%) 20.30 20.26 - 20.78 0.9679 times
Fri 26 June 2026 20.27 (-4.52%) 21.32 20.00 - 21.40 1.305 times
Thu 18 June 2026 21.23 (-2.75%) 21.85 21.18 - 22.58 0.6166 times
Fri 12 June 2026 21.83 (0.83%) 21.67 21.30 - 21.86 0.5676 times
Fri 05 June 2026 21.65 (-1.55%) 22.03 21.58 - 23.02 1.267 times
Fri 29 May 2026 21.99 (-0.81%) 22.15 21.78 - 22.76 1.3201 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 21.17 and 22.99

Monthly Target 119.65
Monthly Target 220.86
Monthly Target 321.47
Monthly Target 422.68
Monthly Target 523.29

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Thu 30 July 2026 22.07 (8.13%) 20.26 20.26 - 22.08 0.9898 times
Tue 30 June 2026 20.41 (-7.19%) 22.03 20.00 - 23.02 0.6421 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 0.9853 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.7776 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.3974 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9461 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.0596 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.5114 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4417 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.249 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.5151 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.49
20 day DMA 21.33
35 day DMA 21.19
50 day DMA 21.46
100 day DMA 22.2
150 day DMA 22.9
200 day DMA 23.38

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.5721.45
12 day EMA21.5221.4221.35
20 day EMA21.4321.3621.31
35 day EMA21.5421.5121.49
50 day EMA21.6221.621.59

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.4921.38
12 day SMA21.4921.4521.4
20 day SMA21.3321.2521.19
35 day SMA21.1921.1821.18
50 day SMA21.4621.4721.49
100 day SMA22.222.2122.22
150 day SMA22.922.9222.93
200 day SMA23.3823.423.41
Back to top | Use Dark Theme