Login or Join
HomepageLibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment
Strong Daily Stock price targets for LibertyInvestment FLCO are 20.29 and 20.37
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.346666666667 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.43 |
Daily price and volume Liberty Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.36 (-0.54%) | 20.38 | 20.30 - 20.38 | 2.1167 times | Fri 25 September 2026 | 20.47 (0.05%) | 20.45 | 20.39 - 20.48 | 1.7563 times | Thu 24 September 2026 | 20.46 (-0.53%) | 20.57 | 20.46 - 20.58 | 0.6651 times | Wed 23 September 2026 | 20.57 (-0.96%) | 20.73 | 20.55 - 20.73 | 0.9721 times | Tue 22 September 2026 | 20.77 (0.05%) | 20.76 | 20.73 - 20.78 | 0.5518 times | Mon 21 September 2026 | 20.76 (0.29%) | 20.73 | 20.73 - 20.77 | 0.6136 times | Fri 18 September 2026 | 20.70 (-0.38%) | 20.70 | 20.68 - 20.73 | 2.5747 times | Thu 17 September 2026 | 20.78 (0.58%) | 20.76 | 20.74 - 20.78 | 0.2115 times | Wed 16 September 2026 | 20.66 (0.1%) | 20.69 | 20.66 - 20.76 | 0.2287 times | Tue 15 September 2026 | 20.64 (0.05%) | 20.62 | 20.62 - 20.65 | 0.3096 times | Mon 14 September 2026 | 20.63 (-0.05%) | 20.63 | 20.60 - 20.69 | 0.2875 times |
Weekly price and charts LibertyInvestment
Strong weekly Stock price targets for LibertyInvestment FLCO are 20.29 and 20.37
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.346666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Liberty Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.36 (-0.54%) | 20.38 | 20.30 - 20.38 | 0.9003 times | Fri 25 September 2026 | 20.47 (-1.11%) | 20.73 | 20.39 - 20.78 | 1.939 times | Fri 18 September 2026 | 20.70 (0.29%) | 20.63 | 20.60 - 20.78 | 1.5363 times | Fri 11 September 2026 | 20.64 (-1.01%) | 20.84 | 20.63 - 20.86 | 0.4437 times | Fri 04 September 2026 | 20.85 (-0.86%) | 20.97 | 20.72 - 20.98 | 1.4439 times | Fri 28 August 2026 | 21.03 (0.38%) | 20.98 | 20.97 - 21.11 | 0.6336 times | Fri 21 August 2026 | 20.95 (-0.1%) | 20.95 | 20.88 - 21.04 | 0.4595 times | Fri 14 August 2026 | 20.97 (-0.29%) | 20.98 | 20.91 - 21.07 | 0.9963 times | Fri 07 August 2026 | 21.03 (0.19%) | 20.91 | 20.91 - 21.08 | 0.6451 times | Fri 31 July 2026 | 20.99 (-0.05%) | 21.03 | 20.96 - 21.10 | 1.0022 times | Fri 24 July 2026 | 21.00 (0%) | 20.99 | 20.99 - 21.03 | 0.0876 times |
Monthly price and charts LibertyInvestment
Strong monthly Stock price targets for LibertyInvestment FLCO are 20.02 and 20.64
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Liberty Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.36 (-2.86%) | 20.85 | 20.30 - 20.92 | 0.8736 times | Mon 31 August 2026 | 20.96 (-0.14%) | 20.91 | 20.88 - 21.11 | 0.5994 times | Fri 31 July 2026 | 20.99 (-2.1%) | 21.31 | 20.96 - 21.38 | 1.0602 times | Tue 30 June 2026 | 21.44 (-0.19%) | 21.34 | 21.25 - 21.55 | 0.6461 times | Fri 29 May 2026 | 21.48 (0.37%) | 21.38 | 21.09 - 21.52 | 0.5936 times | Thu 30 April 2026 | 21.40 (-0.09%) | 21.35 | 21.30 - 21.63 | 0.8934 times | Tue 31 March 2026 | 21.42 (-2.01%) | 21.73 | 21.17 - 21.78 | 2.0933 times | Fri 27 February 2026 | 21.86 (0.69%) | 21.63 | 21.57 - 21.92 | 1.7882 times | Fri 30 January 2026 | 21.71 (0.28%) | 21.66 | 21.54 - 21.79 | 0.8397 times | Wed 31 December 2025 | 21.65 (-1.14%) | 21.70 | 21.56 - 21.83 | 0.6126 times | Fri 28 November 2025 | 21.90 (0.27%) | 21.68 | 21.65 - 21.93 | 0.7751 times |
Indicator Analysis of LibertyInvestment
Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.56 | 20.61 |
| 12 day EMA | 20.6 | 20.64 | 20.67 |
| 20 day EMA | 20.69 | 20.73 | 20.76 |
| 35 day EMA | 20.77 | 20.79 | 20.81 |
| 50 day EMA | 20.87 | 20.89 | 20.91 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.61 | 20.65 |
| 12 day SMA | 20.62 | 20.65 | 20.67 |
| 20 day SMA | 20.7 | 20.74 | 20.77 |
| 35 day SMA | 20.83 | 20.85 | 20.86 |
| 50 day SMA | 20.89 | 20.9 | 20.92 |
| 100 day SMA | 21.11 | 21.12 | 21.13 |
| 150 day SMA | 21.24 | 21.25 | 21.25 |
| 200 day SMA | 21.36 | 21.36 | 21.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.