Login or Join
HomepageLibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment
Strong Daily Stock price targets for LibertyInvestment FLCO are 21 and 21.09
| Daily Target 1 | 20.92 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.013333333333 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.1 |
Daily price and volume Liberty Investment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.03 (0.19%) | 20.96 | 20.96 - 21.05 | 0.2877 times | Wed 29 July 2026 | 20.99 (-0.38%) | 21.07 | 20.99 - 21.07 | 0.2622 times | Tue 28 July 2026 | 21.07 (0.19%) | 21.05 | 21.05 - 21.10 | 0.2198 times | Mon 27 July 2026 | 21.03 (0.14%) | 21.03 | 21.01 - 21.05 | 0.2625 times | Fri 24 July 2026 | 21.00 (0%) | 20.99 | 20.99 - 21.03 | 0.1998 times | Fri 24 July 2026 | 21.00 (0.1%) | 20.99 | 20.99 - 21.03 | 0.1998 times | Thu 23 July 2026 | 20.98 (-0.38%) | 20.99 | 20.97 - 21.00 | 0.3543 times | Wed 22 July 2026 | 21.06 (-0.14%) | 21.08 | 21.04 - 21.10 | 7.6225 times | Tue 21 July 2026 | 21.09 (-0.19%) | 21.09 | 21.07 - 21.10 | 0.2852 times | Mon 20 July 2026 | 21.13 (-0.33%) | 21.18 | 21.12 - 21.19 | 0.3062 times | Fri 17 July 2026 | 21.20 (0.05%) | 21.21 | 21.18 - 21.22 | 0.385 times |
Weekly price and charts LibertyInvestment
Strong weekly Stock price targets for LibertyInvestment FLCO are 20.96 and 21.1
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Liberty Investment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.03 (0.14%) | 21.03 | 20.96 - 21.10 | 0.4582 times | Fri 24 July 2026 | 21.00 (0%) | 20.99 | 20.99 - 21.03 | 0.0887 times | Fri 24 July 2026 | 21.00 (-0.94%) | 21.18 | 20.97 - 21.19 | 3.8918 times | Fri 17 July 2026 | 21.20 (0.09%) | 21.17 | 21.08 - 21.22 | 0.7152 times | Fri 10 July 2026 | 21.18 (-0.8%) | 21.34 | 21.17 - 21.35 | 0.5825 times | Thu 02 July 2026 | 21.35 (-0.74%) | 21.52 | 21.31 - 21.55 | 1.4902 times | Fri 26 June 2026 | 21.51 (0.42%) | 21.36 | 21.34 - 21.53 | 0.7362 times | Thu 18 June 2026 | 21.42 (0.09%) | 21.44 | 21.36 - 21.48 | 0.6282 times | Fri 12 June 2026 | 21.40 (0.61%) | 21.30 | 21.25 - 21.43 | 0.8129 times | Fri 05 June 2026 | 21.27 (-0.98%) | 21.34 | 21.26 - 21.42 | 0.5961 times | Fri 29 May 2026 | 21.48 (0.8%) | 21.42 | 21.36 - 21.52 | 1.6474 times |
Monthly price and charts LibertyInvestment
Strong monthly Stock price targets for LibertyInvestment FLCO are 20.79 and 21.21
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Liberty Investment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.03 (-1.91%) | 21.31 | 20.96 - 21.38 | 0.8042 times | Tue 30 June 2026 | 21.44 (-0.19%) | 21.34 | 21.25 - 21.55 | 0.5356 times | Fri 29 May 2026 | 21.48 (0.37%) | 21.38 | 21.09 - 21.52 | 0.4921 times | Thu 30 April 2026 | 21.40 (-0.09%) | 21.35 | 21.30 - 21.63 | 0.7405 times | Tue 31 March 2026 | 21.42 (-2.01%) | 21.73 | 21.17 - 21.78 | 1.7352 times | Fri 27 February 2026 | 21.86 (0.69%) | 21.63 | 21.57 - 21.92 | 1.4823 times | Fri 30 January 2026 | 21.71 (0.28%) | 21.66 | 21.54 - 21.79 | 0.6961 times | Wed 31 December 2025 | 21.65 (-1.14%) | 21.70 | 21.56 - 21.83 | 0.5078 times | Fri 28 November 2025 | 21.90 (0.27%) | 21.68 | 21.65 - 21.93 | 0.6425 times | Fri 31 October 2025 | 21.84 (-0.18%) | 21.83 | 21.78 - 22.10 | 2.3638 times | Tue 30 September 2025 | 21.88 (1.34%) | 21.40 | 21.40 - 22.02 | 0.5706 times |
Indicator Analysis of LibertyInvestment
Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.02 | 21.04 |
| 12 day EMA | 21.06 | 21.07 | 21.09 |
| 20 day EMA | 21.11 | 21.12 | 21.13 |
| 35 day EMA | 21.17 | 21.18 | 21.19 |
| 50 day EMA | 21.25 | 21.26 | 21.27 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.02 | 21.02 |
| 12 day SMA | 21.06 | 21.08 | 21.09 |
| 20 day SMA | 21.12 | 21.14 | 21.15 |
| 35 day SMA | 21.25 | 21.26 | 21.27 |
| 50 day SMA | 21.28 | 21.28 | 21.29 |
| 100 day SMA | 21.34 | 21.35 | 21.36 |
| 150 day SMA | 21.47 | 21.48 | 21.48 |
| 200 day SMA | 21.56 | 21.56 | 21.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.