LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.37 and 21.5

Daily Target 121.26
Daily Target 221.35
Daily Target 321.393333333333
Daily Target 421.48
Daily Target 521.52

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Thu 02 April 2026 21.43 (0.37%) 21.32 21.31 - 21.44 1.2813 times
Wed 01 April 2026 21.35 (-0.33%) 21.35 21.34 - 21.40 0.317 times
Tue 31 March 2026 21.42 (0.52%) 21.40 21.37 - 21.46 2.0812 times
Mon 30 March 2026 21.31 (0.47%) 21.32 21.29 - 21.35 0.2237 times
Fri 27 March 2026 21.21 (-0.14%) 21.17 21.17 - 21.25 0.3218 times
Thu 26 March 2026 21.24 (-0.65%) 21.31 21.23 - 21.35 1.9408 times
Wed 25 March 2026 21.38 (0.33%) 21.40 21.37 - 21.42 1.1976 times
Tue 24 March 2026 21.31 (-0.23%) 21.26 21.24 - 21.35 1.5031 times
Mon 23 March 2026 21.36 (0.61%) 21.32 21.28 - 21.40 0.5768 times
Fri 20 March 2026 21.23 (-1.03%) 21.36 21.21 - 21.38 0.5568 times
Thu 19 March 2026 21.45 (-0.14%) 21.33 21.32 - 21.47 0.2734 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.36 and 21.53

Weekly Target 121.22
Weekly Target 221.33
Weekly Target 321.393333333333
Weekly Target 421.5
Weekly Target 521.56

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Thu 02 April 2026 21.43 (1.04%) 21.32 21.29 - 21.46 0.4832 times
Fri 27 March 2026 21.21 (-0.09%) 21.32 21.17 - 21.42 0.6859 times
Fri 20 March 2026 21.23 (-0.33%) 21.39 21.21 - 21.48 0.3887 times
Fri 13 March 2026 21.30 (-1.48%) 21.59 21.28 - 21.74 3.5922 times
Fri 06 March 2026 21.62 (-1.1%) 21.73 21.56 - 21.78 0.3342 times
Fri 27 February 2026 21.86 (0%) 21.87 21.83 - 21.92 1.3056 times
Fri 20 February 2026 21.86 (0.05%) 21.85 21.83 - 21.88 0.4048 times
Fri 13 February 2026 21.85 (0%) 21.86 21.84 - 21.86 0.038 times
Fri 13 February 2026 21.85 (0.64%) 21.67 21.67 - 21.86 0.3035 times
Fri 06 February 2026 21.71 (0%) 21.63 21.57 - 21.71 2.464 times
Fri 30 January 2026 21.71 (-0.05%) 21.75 21.67 - 21.77 0.6512 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.37 and 21.5

Monthly Target 121.26
Monthly Target 221.35
Monthly Target 321.393333333333
Monthly Target 421.48
Monthly Target 521.52

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Thu 02 April 2026 21.43 (0.05%) 21.35 21.31 - 21.44 0.0682 times
Tue 31 March 2026 21.42 (-2.01%) 21.73 21.17 - 21.78 1.8227 times
Fri 27 February 2026 21.86 (0.69%) 21.63 21.57 - 21.92 1.5571 times
Fri 30 January 2026 21.71 (0.28%) 21.66 21.54 - 21.79 0.7312 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.5334 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.6749 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 2.4831 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.5993 times
Fri 29 August 2025 21.59 (0.42%) 21.50 21.49 - 21.68 0.8971 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.24 - 21.56 0.6328 times
Mon 30 June 2025 21.59 (1.27%) 21.14 21.08 - 21.60 0.397 times

monthly chart LibertyInvestment

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.35
20 day DMA 21.41
35 day DMA 21.59
50 day DMA 21.63
100 day DMA 21.67
150 day DMA 21.73
200 day DMA 21.67

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3421.33
12 day EMA21.3821.3721.37
20 day EMA21.4321.4321.44
35 day EMA21.5121.5121.52
50 day EMA21.621.6121.62

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3121.31
12 day SMA21.3521.3421.34
20 day SMA21.4121.4321.45
35 day SMA21.5921.621.61
50 day SMA21.6321.6321.64
100 day SMA21.6721.6721.68
150 day SMA21.7321.7421.74
200 day SMA21.6721.6721.67
Back to top | Use Dark Theme