Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 49.96 and 50.02
| Daily Target 1 | 49.94 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.003333333333 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.06 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.99 (-0.36%) | 50.00 | 49.98 - 50.04 | 0.7788 times | Fri 27 March 2026 | 50.17 (0.16%) | 50.08 | 50.08 - 50.17 | 1.6014 times | Thu 26 March 2026 | 50.09 (-0.2%) | 50.18 | 50.06 - 50.18 | 0.7234 times | Wed 25 March 2026 | 50.19 (0.06%) | 50.17 | 50.17 - 50.20 | 0.5113 times | Tue 24 March 2026 | 50.16 (0%) | 50.15 | 50.14 - 50.18 | 1.1665 times | Mon 23 March 2026 | 50.16 (0%) | 50.13 | 50.13 - 50.19 | 1.247 times | Fri 20 March 2026 | 50.16 (-0.18%) | 50.25 | 50.15 - 50.25 | 0.6455 times | Thu 19 March 2026 | 50.25 (0%) | 50.16 | 50.16 - 50.27 | 1.564 times | Tue 17 March 2026 | 50.25 (0.1%) | 50.27 | 50.21 - 50.27 | 0.6329 times | Mon 16 March 2026 | 50.20 (0%) | 50.16 | 50.16 - 50.22 | 1.1292 times | Fri 13 March 2026 | 50.20 (0.02%) | 50.19 | 50.15 - 50.23 | 1.2817 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.96 and 50.02
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.003333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.99 (-0.36%) | 50.00 | 49.98 - 50.04 | 0.174 times | Fri 27 March 2026 | 50.17 (0.02%) | 50.13 | 50.06 - 50.20 | 1.1727 times | Fri 20 March 2026 | 50.16 (-0.08%) | 50.16 | 50.15 - 50.27 | 0.8872 times | Fri 13 March 2026 | 50.20 (-0.1%) | 50.24 | 50.12 - 50.42 | 1.165 times | Fri 06 March 2026 | 50.25 (-0.1%) | 50.27 | 50.23 - 50.33 | 1.4487 times | Fri 27 February 2026 | 50.30 (-0.18%) | 50.45 | 50.27 - 50.45 | 1.3474 times | Fri 20 February 2026 | 50.39 (0%) | 50.42 | 50.36 - 50.42 | 0.806 times | Fri 13 February 2026 | 50.39 (0%) | 50.36 | 50.35 - 50.39 | 0.2364 times | Fri 13 February 2026 | 50.39 (0.26%) | 50.27 | 50.25 - 50.39 | 1.4902 times | Fri 06 February 2026 | 50.26 (0.1%) | 50.22 | 50.19 - 50.27 | 1.2725 times | Fri 30 January 2026 | 50.21 (-0.2%) | 50.32 | 50.16 - 50.35 | 1.2126 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.77 and 50.21
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.99 (-0.62%) | 50.27 | 49.98 - 50.42 | 1.4033 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.4916 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.3132 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.949 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.7562 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.991 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.9376 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.6469 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.6964 times | Mon 30 June 2025 | 50.07 (0.18%) | 49.99 | 49.94 - 50.25 | 0.8148 times | Fri 30 May 2025 | 49.98 (0.06%) | 50.00 | 49.87 - 50.14 | 0.883 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.29 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.16 | 50.15 |
| 12 day EMA | 50.17 | 50.2 | 50.2 |
| 20 day EMA | 50.2 | 50.22 | 50.22 |
| 35 day EMA | 50.23 | 50.24 | 50.24 |
| 50 day EMA | 50.26 | 50.27 | 50.27 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.15 | 50.15 |
| 12 day SMA | 50.17 | 50.19 | 50.2 |
| 20 day SMA | 50.2 | 50.22 | 50.22 |
| 35 day SMA | 50.27 | 50.28 | 50.28 |
| 50 day SMA | 50.27 | 50.27 | 50.27 |
| 100 day SMA | 50.28 | 50.28 | 50.28 |
| 150 day SMA | 50.29 | 50.29 | 50.29 |
| 200 day SMA | 50.26 | 50.26 | 50.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.