Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 49.99 and 50.14
| Daily Target 1 | 49.88 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.026666666667 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 50.18 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.01 (-0.02%) | 49.96 | 49.96 - 50.11 | 1.3288 times | Thu 30 July 2026 | 50.02 (-0.34%) | 50.03 | 50.02 - 50.05 | 0.7929 times | Wed 29 July 2026 | 50.19 (-0.02%) | 50.19 | 50.17 - 50.20 | 0.4719 times | Tue 28 July 2026 | 50.20 (0.08%) | 50.16 | 50.16 - 50.20 | 0.6978 times | Mon 27 July 2026 | 50.16 (0.04%) | 50.15 | 50.15 - 50.18 | 2.6856 times | Fri 24 July 2026 | 50.14 (0%) | 50.11 | 50.10 - 50.16 | 0.341 times | Fri 24 July 2026 | 50.14 (0.06%) | 50.11 | 50.10 - 50.16 | 0.341 times | Thu 23 July 2026 | 50.11 (-0.08%) | 50.18 | 50.11 - 50.18 | 0.971 times | Wed 22 July 2026 | 50.15 (-0.02%) | 50.12 | 50.12 - 50.16 | 1.2654 times | Tue 21 July 2026 | 50.16 (0%) | 50.14 | 50.13 - 50.19 | 1.1047 times | Mon 20 July 2026 | 50.16 (-0.04%) | 50.17 | 50.14 - 50.19 | 0.7638 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.87 and 50.11
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.056666666667 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.01 (-0.26%) | 50.15 | 49.96 - 50.20 | 0.8706 times | Fri 24 July 2026 | 50.14 (0%) | 50.11 | 50.10 - 50.16 | 0.0497 times | Fri 24 July 2026 | 50.14 (-0.08%) | 50.17 | 50.10 - 50.19 | 0.6476 times | Fri 17 July 2026 | 50.18 (0.06%) | 50.14 | 50.10 - 50.19 | 0.8981 times | Fri 10 July 2026 | 50.15 (0.02%) | 50.15 | 49.36 - 50.24 | 1.4919 times | Thu 02 July 2026 | 50.14 (-0.28%) | 49.80 | 49.54 - 50.37 | 0.4869 times | Fri 26 June 2026 | 50.28 (0.16%) | 50.22 | 49.71 - 50.30 | 3.3922 times | Thu 18 June 2026 | 50.20 (0.06%) | 50.19 | 50.13 - 50.26 | 0.6104 times | Fri 12 June 2026 | 50.17 (0.18%) | 50.06 | 49.77 - 50.18 | 0.7671 times | Fri 05 June 2026 | 50.08 (-0.02%) | 50.07 | 50.06 - 50.13 | 0.7857 times | Fri 29 May 2026 | 50.09 (-0.14%) | 50.15 | 50.02 - 50.23 | 0.79 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.25 and 50.13
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.01 (-0.2%) | 50.11 | 49.36 - 50.24 | 0.9447 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.3244 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.657 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.6743 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.2022 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.1381 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.002 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.7241 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.577 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.7561 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.7154 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.14 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.14 |
| 150 day DMA | 50.19 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.13 | 50.18 |
| 12 day EMA | 50.12 | 50.14 | 50.16 |
| 20 day EMA | 50.14 | 50.15 | 50.16 |
| 35 day EMA | 50.12 | 50.13 | 50.14 |
| 50 day EMA | 50.13 | 50.14 | 50.14 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.14 | 50.17 |
| 12 day SMA | 50.14 | 50.15 | 50.16 |
| 20 day SMA | 50.13 | 50.14 | 50.15 |
| 35 day SMA | 50.16 | 50.16 | 50.16 |
| 50 day SMA | 50.14 | 50.15 | 50.15 |
| 100 day SMA | 50.14 | 50.14 | 50.15 |
| 150 day SMA | 50.19 | 50.19 | 50.2 |
| 200 day SMA | 50.23 | 50.23 | 50.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.