Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 49.92 and 49.95
| Daily Target 1 | 49.89 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 49.923333333333 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 49.95 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.92 (-0.04%) | 49.91 | 49.91 - 49.94 | 0.4606 times | Fri 25 September 2026 | 49.94 (0.02%) | 49.96 | 49.92 - 49.96 | 0.4083 times | Thu 24 September 2026 | 49.93 (-0.06%) | 49.99 | 49.93 - 49.99 | 0.3889 times | Wed 23 September 2026 | 49.96 (-0.08%) | 50.01 | 49.94 - 50.02 | 0.5152 times | Tue 22 September 2026 | 50.00 (-0.02%) | 49.97 | 49.97 - 50.04 | 0.5749 times | Mon 21 September 2026 | 50.01 (0.04%) | 49.99 | 49.98 - 50.02 | 4.6196 times | Fri 18 September 2026 | 49.99 (0%) | 49.97 | 49.97 - 50.04 | 0.6351 times | Thu 17 September 2026 | 49.99 (0.1%) | 50.09 | 49.96 - 50.09 | 1.3751 times | Wed 16 September 2026 | 49.94 (-0.02%) | 49.95 | 49.94 - 49.99 | 0.4249 times | Tue 15 September 2026 | 49.95 (0%) | 49.94 | 49.94 - 49.97 | 0.5974 times | Mon 14 September 2026 | 49.95 (0.04%) | 49.93 | 49.93 - 49.98 | 0.971 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.92 and 49.95
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.92 (-0.04%) | 49.91 | 49.91 - 49.94 | 0.0849 times | Fri 25 September 2026 | 49.94 (-0.1%) | 49.99 | 49.92 - 50.04 | 1.1998 times | Fri 18 September 2026 | 49.99 (0.12%) | 49.93 | 49.93 - 50.09 | 0.7382 times | Fri 11 September 2026 | 49.93 (-0.14%) | 50.01 | 49.93 - 50.05 | 1.4101 times | Fri 04 September 2026 | 50.00 (-0.02%) | 50.02 | 49.97 - 50.10 | 1.1919 times | Fri 28 August 2026 | 50.01 (-0.18%) | 50.18 | 49.99 - 50.20 | 0.7048 times | Fri 21 August 2026 | 50.10 (0%) | 50.11 | 50.04 - 50.14 | 2.5972 times | Fri 14 August 2026 | 50.10 (0.06%) | 50.04 | 50.01 - 50.11 | 0.633 times | Fri 07 August 2026 | 50.07 (0.12%) | 50.03 | 50.00 - 50.10 | 0.6061 times | Fri 31 July 2026 | 50.01 (-0.26%) | 50.15 | 49.96 - 50.20 | 0.834 times | Fri 24 July 2026 | 50.14 (0%) | 50.11 | 50.10 - 50.16 | 0.0476 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.82 and 50.01
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.92 (-0.16%) | 50.00 | 49.91 - 50.10 | 0.9757 times | Mon 31 August 2026 | 50.00 (-0.02%) | 50.03 | 49.98 - 50.20 | 1.0274 times | Fri 31 July 2026 | 50.01 (-0.2%) | 50.11 | 49.36 - 50.24 | 0.8716 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.222 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.5289 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.6222 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.1093 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.0501 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 0.9245 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.6681 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.5324 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.96 |
| 20 day DMA | 49.97 |
| 35 day DMA | 50.03 |
| 50 day DMA | 50.05 |
| 100 day DMA | 50.1 |
| 150 day DMA | 50.12 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.95 | 49.96 |
| 12 day EMA | 49.96 | 49.97 | 49.97 |
| 20 day EMA | 49.98 | 49.99 | 49.99 |
| 35 day EMA | 50.01 | 50.02 | 50.02 |
| 50 day EMA | 50.05 | 50.06 | 50.06 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.97 | 49.98 |
| 12 day SMA | 49.96 | 49.96 | 49.97 |
| 20 day SMA | 49.97 | 49.98 | 49.99 |
| 35 day SMA | 50.03 | 50.03 | 50.04 |
| 50 day SMA | 50.05 | 50.06 | 50.06 |
| 100 day SMA | 50.1 | 50.1 | 50.1 |
| 150 day SMA | 50.12 | 50.12 | 50.13 |
| 200 day SMA | 50.17 | 50.17 | 50.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.