Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 39.47 and 39.91
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.57 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.01 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.61 (2.01%) | 39.33 | 39.33 - 39.77 | 1.2784 times | Wed 29 July 2026 | 38.83 (-0.36%) | 38.88 | 38.83 - 38.88 | 0.4618 times | Tue 28 July 2026 | 38.97 (0.57%) | 38.64 | 38.64 - 38.97 | 1.7631 times | Mon 27 July 2026 | 38.75 (0.36%) | 38.86 | 38.66 - 38.86 | 3.0012 times | Fri 24 July 2026 | 38.61 (0%) | 38.60 | 38.56 - 38.65 | 0.5807 times | Fri 24 July 2026 | 38.61 (0.76%) | 38.60 | 38.56 - 38.65 | 0.5807 times | Thu 23 July 2026 | 38.32 (-1.49%) | 38.29 | 38.29 - 38.33 | 0.8558 times | Wed 22 July 2026 | 38.90 (0.54%) | 38.99 | 38.90 - 38.99 | 0.8035 times | Tue 21 July 2026 | 38.69 (0.47%) | 38.49 | 38.44 - 38.69 | 0.6361 times | Mon 20 July 2026 | 38.51 (-0.03%) | 38.51 | 38.51 - 38.51 | 0.0387 times | Fri 17 July 2026 | 38.52 (-0.47%) | 38.50 | 38.50 - 38.63 | 0.4513 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 39.13 and 40.26
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.34 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.61 (2.59%) | 38.86 | 38.64 - 39.77 | 0.6652 times | Fri 24 July 2026 | 38.61 (0%) | 38.60 | 38.56 - 38.65 | 0.0594 times | Fri 24 July 2026 | 38.61 (0.23%) | 38.51 | 38.29 - 38.99 | 0.2981 times | Fri 17 July 2026 | 38.52 (-0.44%) | 38.57 | 38.31 - 38.89 | 0.3891 times | Fri 10 July 2026 | 38.69 (-0.77%) | 39.13 | 38.24 - 39.30 | 0.7107 times | Thu 02 July 2026 | 38.99 (2.93%) | 38.16 | 38.12 - 39.25 | 1.7076 times | Fri 26 June 2026 | 37.88 (-3.44%) | 39.28 | 37.88 - 39.38 | 4.1924 times | Thu 18 June 2026 | 39.23 (-0.38%) | 39.81 | 38.90 - 39.86 | 1.0074 times | Fri 12 June 2026 | 39.38 (3.17%) | 38.57 | 38.12 - 39.38 | 0.51 times | Fri 05 June 2026 | 38.17 (-2.53%) | 38.75 | 38.17 - 39.06 | 0.4602 times | Fri 29 May 2026 | 39.16 (0.36%) | 39.42 | 39.06 - 39.42 | 10.1505 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 38.93 and 40.46
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.61 (2.32%) | 38.28 | 38.24 - 39.77 | 0.2702 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7312 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.2514 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.0878 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.4262 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0098 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.912 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8444 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.002 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4649 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8118 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.75 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.19 |
| 150 day DMA | 38.18 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.78 | 38.76 |
| 12 day EMA | 38.87 | 38.73 | 38.71 |
| 20 day EMA | 38.8 | 38.72 | 38.71 |
| 35 day EMA | 38.78 | 38.73 | 38.72 |
| 50 day EMA | 38.79 | 38.76 | 38.76 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.75 | 38.65 |
| 12 day SMA | 38.75 | 38.69 | 38.68 |
| 20 day SMA | 38.74 | 38.71 | 38.69 |
| 35 day SMA | 38.84 | 38.8 | 38.79 |
| 50 day SMA | 38.84 | 38.81 | 38.79 |
| 100 day SMA | 38.19 | 38.16 | 38.14 |
| 150 day SMA | 38.18 | 38.16 | 38.15 |
| 200 day SMA | 37.53 | 37.51 | 37.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.