Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 33.46 and 33.81
| Daily Target 1 | 33.38 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.08 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.68 (-0.18%) | 33.79 | 33.58 - 33.93 | 0.5859 times | Thu 26 March 2026 | 33.74 (-2%) | 33.91 | 33.71 - 34.19 | 0.584 times | Wed 25 March 2026 | 34.43 (1.56%) | 34.42 | 34.23 - 34.54 | 0.8087 times | Tue 24 March 2026 | 33.90 (-0.26%) | 33.50 | 33.50 - 34.09 | 1.9191 times | Mon 23 March 2026 | 33.99 (1.74%) | 33.88 | 33.77 - 34.36 | 0.6105 times | Fri 20 March 2026 | 33.41 (-2.96%) | 34.32 | 33.30 - 34.33 | 1.2318 times | Thu 19 March 2026 | 34.43 (-2.35%) | 34.00 | 33.92 - 34.59 | 2.3467 times | Tue 17 March 2026 | 35.26 (0.4%) | 35.34 | 35.26 - 35.50 | 1.0469 times | Mon 16 March 2026 | 35.12 (1.68%) | 34.95 | 34.89 - 35.20 | 0.3647 times | Fri 13 March 2026 | 34.54 (-1.26%) | 34.87 | 34.51 - 35.04 | 0.5016 times | Thu 12 March 2026 | 34.98 (-1.07%) | 35.05 | 34.89 - 35.19 | 0.9726 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 33.07 and 34.11
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.906666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.68 (0.81%) | 33.88 | 33.50 - 34.54 | 0.3805 times | Fri 20 March 2026 | 33.41 (-3.27%) | 34.95 | 33.30 - 35.50 | 0.4212 times | Fri 13 March 2026 | 34.54 (-1.74%) | 34.50 | 34.46 - 35.86 | 0.637 times | Fri 06 March 2026 | 35.15 (-5.59%) | 36.58 | 34.68 - 36.91 | 6.116 times | Fri 27 February 2026 | 37.23 (1.64%) | 36.70 | 36.44 - 37.37 | 0.4251 times | Fri 20 February 2026 | 36.63 (1.55%) | 35.95 | 35.84 - 36.68 | 0.291 times | Fri 13 February 2026 | 36.07 (0%) | 35.88 | 35.77 - 36.11 | 0.0812 times | Fri 13 February 2026 | 36.07 (0.59%) | 35.70 | 35.61 - 36.27 | 0.392 times | Fri 06 February 2026 | 35.86 (1.5%) | 35.65 | 35.09 - 36.27 | 0.9327 times | Fri 30 January 2026 | 35.33 (1.12%) | 35.17 | 35.08 - 35.88 | 0.3232 times | Fri 23 January 2026 | 34.94 (0.75%) | 34.50 | 34.24 - 34.98 | 0.3686 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 31.69 and 35.3
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.68 (-9.54%) | 36.58 | 33.30 - 36.91 | 2.0815 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.5847 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.3531 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.6127 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5331 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.6837 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 0.9628 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.846 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 0.9164 times | Mon 30 June 2025 | 30.63 (-0.1%) | 30.69 | 29.76 - 31.34 | 0.4261 times | Fri 30 May 2025 | 30.66 (5.18%) | 29.19 | 28.96 - 30.88 | 0.8461 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.44 |
| 100 day DMA | 34.37 |
| 150 day DMA | 33.66 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 34.07 | 34.24 |
| 12 day EMA | 34.38 | 34.51 | 34.65 |
| 20 day EMA | 34.75 | 34.86 | 34.98 |
| 35 day EMA | 34.97 | 35.05 | 35.13 |
| 50 day EMA | 35.21 | 35.27 | 35.33 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.89 | 34.03 |
| 12 day SMA | 34.4 | 34.55 | 34.68 |
| 20 day SMA | 34.98 | 35.16 | 35.33 |
| 35 day SMA | 35.57 | 35.61 | 35.67 |
| 50 day SMA | 35.44 | 35.46 | 35.48 |
| 100 day SMA | 34.37 | 34.37 | 34.36 |
| 150 day SMA | 33.66 | 33.65 | 33.64 |
| 200 day SMA | 32.98 | 32.97 | 32.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.