Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 35.6 and 35.98
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 35.66 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.04 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.78 (0.42%) | 35.41 | 35.41 - 35.79 | 0.1158 times | Tue 12 May 2026 | 35.63 (-0.06%) | 35.33 | 35.33 - 35.63 | 0.0496 times | Mon 11 May 2026 | 35.65 (-0.2%) | 35.72 | 35.59 - 35.85 | 0.596 times | Fri 08 May 2026 | 35.72 (0.96%) | 35.78 | 35.60 - 35.79 | 0.5331 times | Thu 07 May 2026 | 35.38 (-2.48%) | 36.10 | 35.36 - 36.10 | 0.1953 times | Wed 06 May 2026 | 36.28 (0%) | 36.30 | 36.18 - 36.40 | 2.1002 times | Wed 06 May 2026 | 36.28 (2.14%) | 36.30 | 36.18 - 36.40 | 2.1302 times | Tue 05 May 2026 | 35.52 (0.08%) | 35.49 | 35.28 - 35.59 | 0.3967 times | Mon 04 May 2026 | 35.49 (-1.47%) | 35.83 | 35.40 - 35.85 | 3.7984 times | Fri 01 May 2026 | 36.02 (-0.08%) | 36.03 | 35.98 - 36.23 | 0.0848 times | Thu 30 April 2026 | 36.05 (2.62%) | 35.71 | 35.71 - 36.10 | 1.6835 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.56 and 36.08
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.78 (0.17%) | 35.72 | 35.33 - 35.85 | 0.4576 times | Fri 08 May 2026 | 35.72 (-1.54%) | 36.30 | 35.36 - 36.40 | 1.6999 times | Wed 06 May 2026 | 36.28 (0.72%) | 35.83 | 35.28 - 36.40 | 3.8013 times | Fri 01 May 2026 | 36.02 (0.28%) | 35.86 | 34.98 - 36.23 | 1.2441 times | Fri 24 April 2026 | 35.92 (-2.68%) | 36.64 | 35.63 - 36.77 | 0.269 times | Fri 17 April 2026 | 36.91 (1.32%) | 36.30 | 36.17 - 37.01 | 0.4457 times | Fri 10 April 2026 | 36.43 (3.49%) | 35.28 | 34.92 - 36.59 | 0.5209 times | Thu 02 April 2026 | 35.20 (4.51%) | 33.94 | 33.78 - 35.41 | 0.4061 times | Fri 27 March 2026 | 33.68 (0.81%) | 33.88 | 33.50 - 34.54 | 0.5484 times | Fri 20 March 2026 | 33.41 (-3.27%) | 34.95 | 33.30 - 35.50 | 0.607 times | Fri 13 March 2026 | 34.54 (-1.74%) | 34.50 | 34.46 - 35.86 | 0.918 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 34.97 and 36.09
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 35.82 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.78 (-0.75%) | 36.03 | 35.28 - 36.40 | 1.1103 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.4989 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.0362 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.565 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.3075 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.5921 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5152 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.627 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 0.9304 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.8175 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 0.8855 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.34 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.7 | 35.73 |
| 12 day EMA | 35.77 | 35.77 | 35.79 |
| 20 day EMA | 35.79 | 35.79 | 35.81 |
| 35 day EMA | 35.7 | 35.69 | 35.69 |
| 50 day EMA | 35.59 | 35.58 | 35.58 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.73 | 35.86 |
| 12 day SMA | 35.74 | 35.73 | 35.74 |
| 20 day SMA | 35.88 | 35.92 | 35.96 |
| 35 day SMA | 35.73 | 35.7 | 35.65 |
| 50 day SMA | 35.46 | 35.46 | 35.49 |
| 100 day SMA | 35.34 | 35.32 | 35.3 |
| 150 day SMA | 34.49 | 34.47 | 34.45 |
| 200 day SMA | 33.83 | 33.8 | 33.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.