Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 37.08 and 37.46
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.156666666667 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.54 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.23 (-0.59%) | 37.16 | 36.93 - 37.31 | 0.4827 times | Thu 30 July 2026 | 37.45 (1.96%) | 37.29 | 37.19 - 37.46 | 2.4023 times | Wed 29 July 2026 | 36.73 (-0.24%) | 36.80 | 36.71 - 37.07 | 0.3452 times | Tue 28 July 2026 | 36.82 (1.04%) | 36.52 | 36.52 - 36.88 | 4.3902 times | Mon 27 July 2026 | 36.44 (0.41%) | 36.44 | 36.32 - 36.55 | 0.5496 times | Fri 24 July 2026 | 36.29 (0%) | 36.17 | 36.17 - 36.40 | 0.3273 times | Fri 24 July 2026 | 36.29 (1.11%) | 36.17 | 36.17 - 36.40 | 0.3273 times | Thu 23 July 2026 | 35.89 (-1.32%) | 35.97 | 35.83 - 36.04 | 0.3379 times | Wed 22 July 2026 | 36.37 (1.06%) | 36.22 | 36.22 - 36.53 | 0.3684 times | Tue 21 July 2026 | 35.99 (0.81%) | 35.82 | 35.66 - 36.00 | 0.4692 times | Mon 20 July 2026 | 35.70 (-1.27%) | 36.13 | 35.66 - 36.13 | 0.4929 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 36.78 and 37.92
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.23 (2.59%) | 36.44 | 36.32 - 37.46 | 2.0762 times | Fri 24 July 2026 | 36.29 (0%) | 36.17 | 36.17 - 36.40 | 0.0832 times | Fri 24 July 2026 | 36.29 (0.36%) | 36.13 | 35.66 - 36.53 | 0.5072 times | Fri 17 July 2026 | 36.16 (1.06%) | 35.58 | 35.50 - 36.21 | 0.4894 times | Fri 10 July 2026 | 35.78 (-0.91%) | 36.06 | 35.41 - 36.38 | 0.9113 times | Thu 02 July 2026 | 36.11 (2.99%) | 35.30 | 35.05 - 36.25 | 1.6172 times | Fri 26 June 2026 | 35.06 (-0.62%) | 35.44 | 34.88 - 35.80 | 0.7259 times | Thu 18 June 2026 | 35.28 (-2.22%) | 36.10 | 35.23 - 36.23 | 1.9453 times | Fri 12 June 2026 | 36.08 (1.89%) | 35.58 | 34.99 - 36.14 | 0.8658 times | Fri 05 June 2026 | 35.41 (-1.2%) | 35.58 | 35.31 - 35.87 | 0.7784 times | Fri 29 May 2026 | 35.84 (-0.22%) | 36.37 | 35.72 - 36.38 | 0.519 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 36.14 and 38.55
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.58 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.23 (5.5%) | 35.05 | 35.05 - 37.46 | 0.411 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.4568 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.3406 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.5443 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.2215 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6164 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.4265 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.6459 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.562 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.775 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.0151 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.87 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.84 | 36.54 |
| 12 day EMA | 36.58 | 36.46 | 36.28 |
| 20 day EMA | 36.33 | 36.24 | 36.11 |
| 35 day EMA | 36.12 | 36.05 | 35.97 |
| 50 day EMA | 35.94 | 35.89 | 35.83 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.75 | 36.51 |
| 12 day SMA | 36.45 | 36.36 | 36.24 |
| 20 day SMA | 36.19 | 36.14 | 36.07 |
| 35 day SMA | 35.93 | 35.89 | 35.82 |
| 50 day SMA | 35.87 | 35.84 | 35.8 |
| 100 day SMA | 35.67 | 35.65 | 35.63 |
| 150 day SMA | 35.58 | 35.56 | 35.53 |
| 200 day SMA | 34.92 | 34.89 | 34.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.