login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong Daily Stock price targets for GermanyFranklin FLGR are 32.69 and 32.86

Daily Target 1	32.56
Daily Target 2	32.65
Daily Target 3	32.73
Daily Target 4	32.82
Daily Target 5	32.9

Daily price and volume Germany Franklin

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.74 (-0.4%)	32.64	32.64 - 32.81	1.9525 times
Fri 25 September 2026	32.87 (1.33%)	32.82	32.70 - 32.87	0.5568 times
Thu 24 September 2026	32.44 (-0.49%)	32.58	32.44 - 32.58	1.9626 times
Wed 23 September 2026	32.60 (-1.87%)	32.80	32.52 - 32.80	0.6508 times
Tue 22 September 2026	33.22 (0.18%)	33.11	33.04 - 33.22	1.2691 times
Mon 21 September 2026	33.16 (1.16%)	33.18	33.06 - 33.18	0.8607 times
Fri 18 September 2026	32.78 (-1.5%)	32.76	32.76 - 32.78	0.2603 times
Thu 17 September 2026	33.28 (0.79%)	33.35	33.24 - 33.45	1.5942 times
Wed 16 September 2026	33.02 (-0.42%)	33.24	33.02 - 33.24	0.343 times
Tue 15 September 2026	33.16 (0.06%)	33.17	33.12 - 33.21	0.55 times
Mon 14 September 2026	33.14 (-0.72%)	33.20	33.14 - 33.20	0.1302 times

Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 32.69 and 32.86

Weekly Target 1	32.56
Weekly Target 2	32.65
Weekly Target 3	32.73
Weekly Target 4	32.82
Weekly Target 5	32.9

Weekly price and volumes for Germany Franklin

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.74 (-0.4%)	32.64	32.64 - 32.81	0.4887 times
Fri 25 September 2026	32.87 (0.27%)	33.18	32.44 - 33.22	1.3265 times
Fri 18 September 2026	32.78 (-1.8%)	33.20	32.76 - 33.45	0.7202 times
Fri 11 September 2026	33.38 (-2.48%)	34.15	33.18 - 34.15	0.5212 times
Fri 04 September 2026	34.23 (-1.47%)	34.55	33.82 - 34.58	0.7699 times
Fri 28 August 2026	34.74 (0.96%)	34.38	34.38 - 34.76	0.8063 times
Fri 21 August 2026	34.41 (0.2%)	34.40	34.07 - 34.45	1.3083 times
Fri 14 August 2026	34.34 (-0.03%)	34.21	34.06 - 34.46	1.436 times
Fri 07 August 2026	34.35 (2.69%)	33.55	33.55 - 34.35	1.8205 times
Fri 31 July 2026	33.45 (3.98%)	32.65	32.45 - 33.45	0.8025 times
Fri 24 July 2026	32.17 (0%)	32.05	32.05 - 32.17	0.0782 times

weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 31.69 and 33.5

Monthly Target 1	31.33
Monthly Target 2	32.04
Monthly Target 3	33.143333333333
Monthly Target 4	33.85
Monthly Target 5	34.95

Monthly price and volumes Germany Franklin

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.74 (-4.94%)	34.14	32.44 - 34.25	0.2589 times
Mon 31 August 2026	34.44 (2.96%)	33.55	33.55 - 34.76	0.3854 times
Fri 31 July 2026	33.45 (3.95%)	32.03	31.67 - 33.45	0.3101 times
Tue 30 June 2026	32.18 (-6.15%)	34.43	31.65 - 34.43	0.2932 times
Fri 29 May 2026	34.29 (2.76%)	33.43	32.58 - 34.44	0.9057 times
Thu 30 April 2026	33.37 (6.68%)	31.54	30.89 - 34.37	0.9207 times
Tue 31 March 2026	31.28 (-10.78%)	33.99	29.96 - 34.12	0.7618 times
Fri 27 February 2026	35.06 (3.12%)	34.31	33.75 - 35.18	0.491 times
Fri 30 January 2026	34.00 (1.4%)	33.59	33.36 - 35.09	3.1125 times
Wed 31 December 2025	33.53 (3.62%)	32.16	32.06 - 33.87	2.5606 times
Fri 28 November 2025	32.36 (0.72%)	31.80	30.75 - 32.95	1.3761 times

monthly chart GermanyFranklin

Indicator Analysis of GermanyFranklin

Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period	DMA value
5 day DMA	32.77
12 day DMA	32.98
20 day DMA	33.35
35 day DMA	33.78
50 day DMA	33.55
100 day DMA	33.32
150 day DMA	33.08
200 day DMA	33.35

EMA (exponential moving average) of Germany Franklin FLGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.79	32.82	32.79
12 day EMA	33.02	33.07	33.11
20 day EMA	33.24	33.29	33.33
35 day EMA	33.28	33.31	33.34
50 day EMA	33.36	33.39	33.41

SMA (simple moving average) of Germany Franklin FLGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.77	32.86	32.84
12 day SMA	32.98	33.02	33.08
20 day SMA	33.35	33.45	33.54
35 day SMA	33.78	33.82	33.85
50 day SMA	33.55	33.54	33.52
100 day SMA	33.32	33.34	33.35
150 day SMA	33.08	33.09	33.11
200 day SMA	33.35	33.35	33.35

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme