Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 33.44 and 33.46
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 33.443333333333 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.46 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.45 (0.12%) | 33.43 | 33.43 - 33.45 | 0.299 times | Thu 30 July 2026 | 33.41 (2.39%) | 33.30 | 33.30 - 33.41 | 0.5392 times | Wed 29 July 2026 | 32.63 (-0.15%) | 32.78 | 32.63 - 32.78 | 0.2397 times | Tue 28 July 2026 | 32.68 (0.15%) | 32.45 | 32.45 - 32.72 | 2.7296 times | Mon 27 July 2026 | 32.63 (1.43%) | 32.65 | 32.54 - 32.65 | 2.0963 times | Fri 24 July 2026 | 32.17 (0%) | 32.05 | 32.05 - 32.17 | 0.5752 times | Fri 24 July 2026 | 32.17 (1.51%) | 32.05 | 32.05 - 32.17 | 0.5752 times | Thu 23 July 2026 | 31.69 (-2.01%) | 31.75 | 31.67 - 31.82 | 1.1485 times | Wed 22 July 2026 | 32.34 (0.37%) | 32.34 | 32.34 - 32.34 | 0.5266 times | Tue 21 July 2026 | 32.22 (1.03%) | 32.01 | 31.96 - 32.23 | 1.2707 times | Mon 20 July 2026 | 31.89 (-0.31%) | 32.05 | 31.87 - 32.05 | 5.8888 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.95 and 33.95
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.45 (3.98%) | 32.65 | 32.45 - 33.45 | 0.9319 times | Fri 24 July 2026 | 32.17 (0%) | 32.05 | 32.05 - 32.17 | 0.0908 times | Fri 24 July 2026 | 32.17 (0.56%) | 32.05 | 31.67 - 32.34 | 1.4854 times | Fri 17 July 2026 | 31.99 (-0.96%) | 32.35 | 31.99 - 32.44 | 0.9909 times | Fri 10 July 2026 | 32.30 (-1.7%) | 33.15 | 32.05 - 33.25 | 1.0867 times | Thu 02 July 2026 | 32.86 (3.66%) | 31.84 | 31.76 - 33.12 | 1.0697 times | Fri 26 June 2026 | 31.70 (-5.4%) | 33.45 | 31.65 - 33.47 | 1.2105 times | Thu 18 June 2026 | 33.51 (0.42%) | 33.81 | 33.30 - 33.84 | 1.1149 times | Fri 12 June 2026 | 33.37 (0.69%) | 33.30 | 32.57 - 33.54 | 1.0467 times | Fri 05 June 2026 | 33.14 (-3.35%) | 34.43 | 33.12 - 34.43 | 0.9724 times | Fri 29 May 2026 | 34.29 (1.51%) | 34.44 | 34.25 - 34.44 | 7.5491 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.56 and 34.34
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.45 (3.95%) | 32.03 | 31.67 - 33.45 | 0.2755 times | Tue 30 June 2026 | 32.18 (-6.15%) | 34.43 | 31.65 - 34.43 | 0.2605 times | Fri 29 May 2026 | 34.29 (2.76%) | 33.43 | 32.58 - 34.44 | 0.8047 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 0.8179 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.6768 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.4362 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.7651 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 2.2748 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 1.2225 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.4661 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 1.2956 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.95 |
| 100 day DMA | 32.75 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.79 | 32.48 |
| 12 day EMA | 32.66 | 32.52 | 32.36 |
| 20 day EMA | 32.6 | 32.51 | 32.41 |
| 35 day EMA | 32.73 | 32.69 | 32.65 |
| 50 day EMA | 32.98 | 32.96 | 32.94 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.7 | 32.46 |
| 12 day SMA | 32.44 | 32.32 | 32.23 |
| 20 day SMA | 32.4 | 32.39 | 32.36 |
| 35 day SMA | 32.61 | 32.6 | 32.58 |
| 50 day SMA | 32.95 | 32.96 | 32.96 |
| 100 day SMA | 32.75 | 32.74 | 32.73 |
| 150 day SMA | 33.22 | 33.23 | 33.23 |
| 200 day SMA | 33.06 | 33.05 | 33.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.