Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 31.22 and 31.9
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.336666666667 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.02 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.55 (-0.69%) | 30.89 | 30.89 - 31.57 | 0.4059 times | Wed 01 April 2026 | 31.77 (1.57%) | 31.54 | 31.54 - 31.91 | 1.8189 times | Tue 31 March 2026 | 31.28 (3.44%) | 30.75 | 30.64 - 31.28 | 1.513 times | Mon 30 March 2026 | 30.24 (0.47%) | 30.23 | 30.19 - 30.46 | 0.6985 times | Fri 27 March 2026 | 30.10 (-1.34%) | 30.25 | 29.96 - 30.32 | 0.7452 times | Thu 26 March 2026 | 30.51 (-1.9%) | 30.61 | 30.51 - 30.94 | 0.777 times | Wed 25 March 2026 | 31.10 (1.14%) | 31.24 | 31.06 - 31.28 | 0.592 times | Tue 24 March 2026 | 30.75 (-0.68%) | 30.44 | 30.44 - 30.84 | 0.7197 times | Mon 23 March 2026 | 30.96 (2.62%) | 30.90 | 30.80 - 31.37 | 1.7761 times | Fri 20 March 2026 | 30.17 (-3.92%) | 30.98 | 30.03 - 30.98 | 0.9538 times | Thu 19 March 2026 | 31.40 (-2.24%) | 30.84 | 30.77 - 31.49 | 0.727 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 30.87 and 32.59
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.55 (4.82%) | 30.23 | 30.19 - 31.91 | 1.4259 times | Fri 27 March 2026 | 30.10 (-0.23%) | 30.90 | 29.96 - 31.37 | 1.4818 times | Fri 20 March 2026 | 30.17 (-3.79%) | 31.82 | 30.03 - 32.24 | 0.8334 times | Fri 13 March 2026 | 31.36 (-2.7%) | 31.64 | 31.36 - 32.83 | 1.1832 times | Fri 06 March 2026 | 32.23 (-8.07%) | 33.99 | 31.86 - 34.12 | 1.4369 times | Fri 27 February 2026 | 35.06 (0.31%) | 34.94 | 34.51 - 35.18 | 1.1119 times | Fri 20 February 2026 | 34.95 (0.72%) | 34.45 | 34.41 - 35.05 | 0.5944 times | Fri 13 February 2026 | 34.70 (0%) | 34.63 | 34.53 - 34.77 | 0.1482 times | Fri 13 February 2026 | 34.70 (1.08%) | 34.78 | 34.53 - 35.06 | 1.2853 times | Fri 06 February 2026 | 34.33 (0.97%) | 34.31 | 33.75 - 34.36 | 0.4991 times | Fri 30 January 2026 | 34.00 (-0.9%) | 34.31 | 33.98 - 35.09 | 1.345 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 31.22 and 32.24
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.55 (0.86%) | 31.54 | 30.89 - 31.91 | 0.0693 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.5475 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.3529 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.2371 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.8404 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.989 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.3771 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 1.0482 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.534 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 2.0044 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.4424 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 31 |
| 20 day DMA | 31.43 |
| 35 day DMA | 32.76 |
| 50 day DMA | 33.27 |
| 100 day DMA | 33.14 |
| 150 day DMA | 33.02 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.09 | 30.75 |
| 12 day EMA | 31.25 | 31.2 | 31.1 |
| 20 day EMA | 31.63 | 31.64 | 31.63 |
| 35 day EMA | 32.3 | 32.34 | 32.37 |
| 50 day EMA | 33.1 | 33.16 | 33.22 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.78 | 30.65 |
| 12 day SMA | 31 | 31.03 | 31 |
| 20 day SMA | 31.43 | 31.52 | 31.57 |
| 35 day SMA | 32.76 | 32.85 | 32.94 |
| 50 day SMA | 33.27 | 33.31 | 33.35 |
| 100 day SMA | 33.14 | 33.14 | 33.15 |
| 150 day SMA | 33.02 | 33.03 | 33.04 |
| 200 day SMA | 33.08 | 33.09 | 33.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.