FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLGV are 19.45 and 19.5

Daily Target 119.42
Daily Target 219.44
Daily Target 319.466666666667
Daily Target 419.49
Daily Target 519.52

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 19.47 (-0.36%) 19.47 19.44 - 19.49 0.7145 times
Fri 25 September 2026 19.54 (0.21%) 19.51 19.48 - 19.55 1.2859 times
Thu 24 September 2026 19.50 (-0.41%) 19.59 19.50 - 19.60 2.1044 times
Wed 23 September 2026 19.58 (-0.76%) 19.70 19.52 - 19.70 2.974 times
Tue 22 September 2026 19.73 (0.05%) 19.72 19.69 - 19.73 0.3711 times
Mon 21 September 2026 19.72 (0.25%) 19.72 19.71 - 19.73 0.2796 times
Fri 18 September 2026 19.67 (-0.35%) 19.70 19.67 - 19.70 0.4713 times
Thu 17 September 2026 19.74 (0.41%) 19.71 19.71 - 19.74 0.2717 times
Wed 16 September 2026 19.66 (-0.05%) 19.70 19.65 - 19.90 0.4589 times
Tue 15 September 2026 19.67 (-0.1%) 19.68 19.65 - 19.69 1.0686 times
Mon 14 September 2026 19.69 (-0.05%) 19.69 19.66 - 19.74 0.2575 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 19.45 and 19.5

Weekly Target 119.42
Weekly Target 219.44
Weekly Target 319.466666666667
Weekly Target 419.49
Weekly Target 519.52

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 19.47 (-0.36%) 19.47 19.44 - 19.49 0.3074 times
Fri 25 September 2026 19.54 (-0.66%) 19.72 19.48 - 19.73 3.0186 times
Fri 18 September 2026 19.67 (-0.15%) 19.69 19.65 - 19.90 1.0878 times
Fri 11 September 2026 19.70 (-0.96%) 19.89 19.69 - 19.90 0.4852 times
Fri 04 September 2026 19.89 (-0.4%) 19.95 19.84 - 19.96 1.5668 times
Fri 28 August 2026 19.97 (0.05%) 19.99 19.96 - 20.08 0.7511 times
Fri 21 August 2026 19.96 (-0.05%) 19.97 19.91 - 20.04 0.802 times
Fri 14 August 2026 19.97 (-0.1%) 19.95 19.92 - 20.49 0.6731 times
Fri 07 August 2026 19.99 (0.1%) 19.92 19.92 - 20.04 0.53 times
Fri 31 July 2026 19.97 (-0.2%) 20.04 19.94 - 20.10 0.7779 times
Fri 24 July 2026 20.01 (0%) 20.00 19.98 - 20.03 0.0401 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 19.22 and 19.7

Monthly Target 119.13
Monthly Target 219.3
Monthly Target 319.61
Monthly Target 419.78
Monthly Target 520.09

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 19.47 (-2.45%) 19.86 19.44 - 19.92 1.3168 times
Mon 31 August 2026 19.96 (-0.05%) 19.92 19.91 - 20.49 0.9318 times
Fri 31 July 2026 19.97 (-1.53%) 20.15 19.94 - 20.26 0.6609 times
Tue 30 June 2026 20.28 (-0.05%) 20.16 20.10 - 20.37 0.5402 times
Fri 29 May 2026 20.29 (-0.29%) 20.29 20.02 - 20.36 1.1618 times
Thu 30 April 2026 20.35 (-0.39%) 20.33 20.31 - 20.51 0.7272 times
Tue 31 March 2026 20.43 (-1.92%) 20.78 20.27 - 20.78 1.1407 times
Fri 27 February 2026 20.83 (1.36%) 20.48 20.43 - 20.85 1.9661 times
Fri 30 January 2026 20.55 (0.15%) 20.54 20.45 - 20.61 0.7554 times
Wed 31 December 2025 20.52 (-1.16%) 20.64 20.46 - 20.67 0.7991 times
Fri 28 November 2025 20.76 (0.19%) 20.63 20.56 - 20.80 0.5921 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.64
20 day DMA 19.73
35 day DMA 19.84
50 day DMA 19.89
100 day DMA 20.04
150 day DMA 20.18
200 day DMA 20.28

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5919.61
12 day EMA19.6419.6719.69
20 day EMA19.719.7219.74
35 day EMA19.7819.819.82
50 day EMA19.8719.8919.9

SMA (simple moving average) of Franklin Liberty FLGV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.6119.64
12 day SMA19.6419.6619.68
20 day SMA19.7319.7519.78
35 day SMA19.8419.8519.86
50 day SMA19.8919.919.91
100 day SMA20.0420.0520.06
150 day SMA20.1820.1920.2
200 day SMA20.2820.2820.29
Back to top | Use Dark Theme