Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.37 and 20.41
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.42 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.39 (0.2%) | 20.35 | 20.35 - 20.39 | 0.1845 times | Wed 01 April 2026 | 20.35 (-0.39%) | 20.33 | 20.33 - 20.38 | 1.1979 times | Tue 31 March 2026 | 20.43 (0.1%) | 20.44 | 20.41 - 20.46 | 6.3839 times | Mon 30 March 2026 | 20.41 (0.49%) | 20.39 | 20.39 - 20.43 | 0.3629 times | Fri 27 March 2026 | 20.31 (0.05%) | 20.27 | 20.27 - 20.33 | 0.5664 times | Thu 26 March 2026 | 20.30 (-0.54%) | 20.36 | 20.29 - 20.37 | 0.1749 times | Wed 25 March 2026 | 20.41 (0.39%) | 20.39 | 20.37 - 20.41 | 0.3024 times | Tue 24 March 2026 | 20.33 (-0.29%) | 20.32 | 20.29 - 20.36 | 0.2441 times | Mon 23 March 2026 | 20.39 (0.3%) | 20.35 | 20.34 - 20.41 | 0.325 times | Fri 20 March 2026 | 20.33 (-0.68%) | 20.38 | 20.31 - 20.40 | 0.2581 times | Thu 19 March 2026 | 20.47 (-0.29%) | 20.43 | 20.43 - 20.49 | 0.2342 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.33 and 20.46
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.39 (0.39%) | 20.39 | 20.33 - 20.46 | 1.9573 times | Fri 27 March 2026 | 20.31 (-0.1%) | 20.35 | 20.27 - 20.41 | 0.3883 times | Fri 20 March 2026 | 20.33 (-0.54%) | 20.49 | 20.31 - 20.54 | 0.2846 times | Fri 13 March 2026 | 20.44 (-0.73%) | 20.56 | 20.42 - 20.65 | 0.5745 times | Fri 06 March 2026 | 20.59 (-1.15%) | 20.78 | 20.55 - 20.78 | 0.6775 times | Fri 27 February 2026 | 20.83 (0.63%) | 20.72 | 20.71 - 20.85 | 5.0675 times | Fri 20 February 2026 | 20.70 (-0.14%) | 20.72 | 20.67 - 20.75 | 0.3039 times | Fri 13 February 2026 | 20.73 (0%) | 20.71 | 20.71 - 20.73 | 0.0437 times | Fri 13 February 2026 | 20.73 (0.93%) | 20.54 | 20.52 - 20.73 | 0.2671 times | Fri 06 February 2026 | 20.54 (-0.05%) | 20.48 | 20.43 - 20.55 | 0.4356 times | Fri 30 January 2026 | 20.55 (0.05%) | 20.58 | 20.51 - 20.58 | 0.5282 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.36 and 20.42
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.39 (-0.2%) | 20.33 | 20.33 - 20.39 | 0.1231 times | Tue 31 March 2026 | 20.43 (-1.92%) | 20.78 | 20.27 - 20.78 | 1.313 times | Fri 27 February 2026 | 20.83 (1.36%) | 20.48 | 20.43 - 20.85 | 2.2632 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 0.8695 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.9198 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.6815 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.7197 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.8403 times | Fri 29 August 2025 | 20.56 (0.78%) | 21.30 | 20.29 - 21.30 | 0.8766 times | Thu 31 July 2025 | 20.40 (-0.73%) | 20.46 | 20.23 - 20.48 | 1.3933 times | Mon 30 June 2025 | 20.55 (1.03%) | 20.20 | 20.17 - 20.55 | 0.7669 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.38 | 20.39 |
| 12 day EMA | 20.41 | 20.41 | 20.42 |
| 20 day EMA | 20.44 | 20.45 | 20.46 |
| 35 day EMA | 20.48 | 20.49 | 20.5 |
| 50 day EMA | 20.53 | 20.54 | 20.55 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.36 | 20.37 |
| 12 day SMA | 20.39 | 20.4 | 20.4 |
| 20 day SMA | 20.45 | 20.46 | 20.48 |
| 35 day SMA | 20.56 | 20.57 | 20.58 |
| 50 day SMA | 20.56 | 20.56 | 20.56 |
| 100 day SMA | 20.58 | 20.58 | 20.58 |
| 150 day SMA | 20.61 | 20.61 | 20.62 |
| 200 day SMA | 20.56 | 20.56 | 20.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.