Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 19.93 and 19.98
| Daily Target 1 | 19.92 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.02 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.97 (-0.25%) | 19.99 | 19.94 - 19.99 | 0.9494 times | Thu 30 July 2026 | 20.02 (0%) | 20.03 | 20.01 - 20.03 | 0.508 times | Wed 29 July 2026 | 20.02 (-0.35%) | 20.06 | 20.02 - 20.08 | 0.855 times | Tue 28 July 2026 | 20.09 (0.3%) | 20.06 | 20.05 - 20.10 | 0.4867 times | Mon 27 July 2026 | 20.03 (0.1%) | 20.04 | 20.02 - 20.05 | 2.1228 times | Fri 24 July 2026 | 20.01 (0%) | 20.00 | 19.98 - 20.03 | 0.2538 times | Fri 24 July 2026 | 20.01 (0.15%) | 20.00 | 19.98 - 20.03 | 0.2538 times | Thu 23 July 2026 | 19.98 (-0.2%) | 19.96 | 19.96 - 19.98 | 0.5553 times | Wed 22 July 2026 | 20.02 (-0.15%) | 20.03 | 20.01 - 20.04 | 2.8081 times | Tue 21 July 2026 | 20.05 (-0.2%) | 20.05 | 20.04 - 20.06 | 1.2072 times | Mon 20 July 2026 | 20.09 (-0.25%) | 20.11 | 20.07 - 20.11 | 0.328 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 19.88 and 20.04
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.97 (-0.2%) | 20.04 | 19.94 - 20.10 | 1.5793 times | Fri 24 July 2026 | 20.01 (0%) | 20.00 | 19.98 - 20.03 | 0.0814 times | Fri 24 July 2026 | 20.01 (-0.65%) | 20.11 | 19.96 - 20.11 | 1.6533 times | Fri 17 July 2026 | 20.14 (0.2%) | 20.08 | 20.04 - 20.17 | 0.929 times | Fri 10 July 2026 | 20.10 (-0.5%) | 20.18 | 20.05 - 20.19 | 0.951 times | Thu 02 July 2026 | 20.20 (-0.79%) | 20.34 | 20.15 - 20.36 | 1.4844 times | Fri 26 June 2026 | 20.36 (0.49%) | 20.21 | 20.19 - 20.37 | 1.0133 times | Thu 18 June 2026 | 20.26 (0.2%) | 20.25 | 20.20 - 20.30 | 0.6385 times | Fri 12 June 2026 | 20.22 (0.4%) | 20.17 | 20.10 - 20.30 | 0.9341 times | Fri 05 June 2026 | 20.14 (-0.74%) | 20.16 | 20.13 - 20.23 | 0.7357 times | Fri 29 May 2026 | 20.29 (0.59%) | 20.22 | 20.21 - 20.31 | 6.8816 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 19.8 and 20.12
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.97 (-1.53%) | 20.15 | 19.94 - 20.26 | 0.7369 times | Tue 30 June 2026 | 20.28 (-0.05%) | 20.16 | 20.10 - 20.37 | 0.6023 times | Fri 29 May 2026 | 20.29 (-0.29%) | 20.29 | 20.02 - 20.36 | 1.2955 times | Thu 30 April 2026 | 20.35 (-0.39%) | 20.33 | 20.31 - 20.51 | 0.8109 times | Tue 31 March 2026 | 20.43 (-1.92%) | 20.78 | 20.27 - 20.78 | 1.2719 times | Fri 27 February 2026 | 20.83 (1.36%) | 20.48 | 20.43 - 20.85 | 2.1922 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 0.8423 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.8909 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.6601 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.6971 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.814 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.03 | 20.03 |
| 12 day EMA | 20.04 | 20.05 | 20.05 |
| 20 day EMA | 20.06 | 20.07 | 20.08 |
| 35 day EMA | 20.09 | 20.1 | 20.1 |
| 50 day EMA | 20.13 | 20.14 | 20.15 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.03 | 20.03 |
| 12 day SMA | 20.04 | 20.05 | 20.06 |
| 20 day SMA | 20.06 | 20.07 | 20.08 |
| 35 day SMA | 20.14 | 20.15 | 20.16 |
| 50 day SMA | 20.16 | 20.16 | 20.17 |
| 100 day SMA | 20.26 | 20.27 | 20.27 |
| 150 day SMA | 20.37 | 20.38 | 20.38 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.