FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24.04 and 24.14

Daily Target 124.01
Daily Target 224.06
Daily Target 324.106666666667
Daily Target 424.16
Daily Target 524.21

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 31 July 2026 24.12 (0%) 24.13 24.05 - 24.15 1.0954 times
Thu 30 July 2026 24.12 (0.25%) 24.08 24.08 - 24.13 2.1188 times
Wed 29 July 2026 24.06 (-0.12%) 24.08 24.03 - 24.13 1.0098 times
Tue 28 July 2026 24.09 (0.08%) 24.06 24.06 - 24.10 0.4937 times
Mon 27 July 2026 24.07 (0.04%) 24.09 24.05 - 24.11 0.6409 times
Fri 24 July 2026 24.06 (0%) 24.04 24.03 - 24.07 0.6217 times
Fri 24 July 2026 24.06 (-0.12%) 24.04 24.03 - 24.07 0.6217 times
Thu 23 July 2026 24.09 (-0.25%) 24.06 24.04 - 24.10 0.7811 times
Wed 22 July 2026 24.15 (-0.12%) 24.17 24.15 - 24.18 1.0796 times
Tue 21 July 2026 24.18 (-0.17%) 24.22 24.18 - 24.22 1.5372 times
Mon 20 July 2026 24.22 (0%) 24.22 24.20 - 24.24 0.7853 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 24.08 and 24.2

Weekly Target 123.98
Weekly Target 224.05
Weekly Target 324.1
Weekly Target 424.17
Weekly Target 524.22

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 31 July 2026 24.12 (0.25%) 24.09 24.03 - 24.15 1.2317 times
Fri 24 July 2026 24.06 (0%) 24.04 24.03 - 24.07 0.1429 times
Fri 24 July 2026 24.06 (-0.66%) 24.22 24.03 - 24.24 1.1044 times
Fri 17 July 2026 24.22 (0.12%) 24.18 24.12 - 24.23 1.201 times
Fri 10 July 2026 24.19 (-0.08%) 24.19 24.15 - 24.29 2.0401 times
Thu 02 July 2026 24.21 (-0.12%) 24.27 24.14 - 24.31 0.7598 times
Fri 26 June 2026 24.24 (-0.21%) 24.27 24.21 - 24.30 0.6897 times
Thu 18 June 2026 24.29 (0.21%) 24.32 24.19 - 24.33 0.7801 times
Fri 12 June 2026 24.24 (0.41%) 24.17 24.13 - 24.29 1.2291 times
Fri 05 June 2026 24.14 (-0.98%) 24.24 24.05 - 24.26 0.8213 times
Fri 29 May 2026 24.38 (0.49%) 24.32 24.30 - 24.40 1.4047 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 23.95 and 24.21

Monthly Target 123.89
Monthly Target 224
Monthly Target 324.146666666667
Monthly Target 424.26
Monthly Target 524.41

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 31 July 2026 24.12 (-0.74%) 24.15 24.03 - 24.29 1.0881 times
Tue 30 June 2026 24.30 (-0.33%) 24.24 24.05 - 24.33 0.6663 times
Fri 29 May 2026 24.38 (-0.08%) 24.28 24.03 - 24.40 1.1063 times
Thu 30 April 2026 24.40 (1.08%) 24.07 23.97 - 24.50 2.3683 times
Tue 31 March 2026 24.14 (-1.35%) 24.33 23.82 - 24.44 1.0641 times
Fri 27 February 2026 24.47 (-0.53%) 24.46 24.40 - 24.59 0.783 times
Fri 30 January 2026 24.60 (0.74%) 24.42 24.37 - 24.63 0.6822 times
Wed 31 December 2025 24.42 (-0.25%) 24.32 24.28 - 24.48 0.4795 times
Fri 28 November 2025 24.48 (0.08%) 24.17 24.17 - 24.53 0.4365 times
Fri 31 October 2025 24.46 (-0.29%) 24.41 24.14 - 24.60 1.3257 times
Tue 30 September 2025 24.53 (0.53%) 24.22 24.21 - 24.58 0.5596 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.12
20 day DMA 24.15
35 day DMA 24.19
50 day DMA 24.21
100 day DMA 24.22
150 day DMA 24.31
200 day DMA 24.33

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.0924.08
12 day EMA24.1124.1124.11
20 day EMA24.1624.1624.16
35 day EMA24.1724.1724.17
50 day EMA24.224.224.2

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.0824.07
12 day SMA24.1224.1324.14
20 day SMA24.1524.1624.16
35 day SMA24.1924.224.2
50 day SMA24.2124.2124.21
100 day SMA24.2224.2224.23
150 day SMA24.3124.3224.32
200 day SMA24.3324.3324.33
Back to top | Use Dark Theme