FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 23.85 and 23.93

Daily Target 123.79
Daily Target 223.83
Daily Target 323.866666666667
Daily Target 423.91
Daily Target 523.95

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 27 March 2026 23.88 (-0.29%) 23.86 23.82 - 23.90 2.1576 times
Thu 26 March 2026 23.95 (-0.7%) 24.03 23.92 - 24.08 0.431 times
Wed 25 March 2026 24.12 (0.29%) 24.11 24.10 - 24.16 0.6221 times
Tue 24 March 2026 24.05 (-0.25%) 24.07 24.01 - 24.11 0.7067 times
Mon 23 March 2026 24.11 (0.58%) 24.07 24.03 - 24.21 0.8137 times
Fri 20 March 2026 23.97 (-0.87%) 24.15 23.93 - 24.15 0.8694 times
Thu 19 March 2026 24.18 (-0.29%) 24.02 24.02 - 24.20 0.8474 times
Tue 17 March 2026 24.25 (0.33%) 24.20 24.20 - 24.25 0.4986 times
Mon 16 March 2026 24.17 (0.46%) 24.16 24.15 - 24.20 1.896 times
Fri 13 March 2026 24.06 (-0.12%) 24.16 24.03 - 24.19 1.1573 times
Thu 12 March 2026 24.09 (-0.66%) 24.22 24.09 - 24.22 2.3887 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 23.66 and 24.05

Weekly Target 123.58
Weekly Target 223.73
Weekly Target 323.97
Weekly Target 424.12
Weekly Target 524.36

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 27 March 2026 23.88 (-0.38%) 24.07 23.82 - 24.21 1.0013 times
Fri 20 March 2026 23.97 (-0.37%) 24.16 23.93 - 24.25 0.8701 times
Fri 13 March 2026 24.06 (-0.58%) 24.14 24.03 - 24.40 1.3805 times
Fri 06 March 2026 24.20 (-1.1%) 24.33 24.20 - 24.44 1.9624 times
Fri 27 February 2026 24.47 (-0.37%) 24.57 24.47 - 24.57 1.0477 times
Fri 20 February 2026 24.56 (0.2%) 24.51 24.50 - 24.58 1.6129 times
Fri 13 February 2026 24.51 (0%) 24.52 24.51 - 24.55 0.0893 times
Fri 13 February 2026 24.51 (0.08%) 24.50 24.48 - 24.59 0.7698 times
Fri 06 February 2026 24.49 (-0.45%) 24.46 24.40 - 24.53 0.7217 times
Fri 30 January 2026 24.60 (0.08%) 24.60 24.55 - 24.61 0.5441 times
Fri 23 January 2026 24.58 (0.04%) 24.46 24.45 - 24.63 1.6044 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 23.54 and 24.16

Monthly Target 123.43
Monthly Target 223.65
Monthly Target 324.046666666667
Monthly Target 424.27
Monthly Target 524.67

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 27 March 2026 23.88 (-2.41%) 24.33 23.82 - 24.44 1.4266 times
Fri 27 February 2026 24.47 (-0.53%) 24.46 24.40 - 24.59 1.1604 times
Fri 30 January 2026 24.60 (0.74%) 24.42 24.37 - 24.63 1.0111 times
Wed 31 December 2025 24.42 (-0.25%) 24.32 24.28 - 24.48 0.7107 times
Fri 28 November 2025 24.48 (0.08%) 24.17 24.17 - 24.53 0.647 times
Fri 31 October 2025 24.46 (-0.29%) 24.41 24.14 - 24.60 1.9647 times
Tue 30 September 2025 24.53 (0.53%) 24.22 24.21 - 24.58 0.8293 times
Fri 29 August 2025 24.40 (0.54%) 24.12 24.07 - 24.46 1.1952 times
Thu 31 July 2025 24.27 (-0.33%) 24.18 24.06 - 24.33 0.6056 times
Mon 30 June 2025 24.35 (1.37%) 23.88 23.86 - 24.36 0.4495 times
Fri 30 May 2025 24.02 (1.05%) 23.61 23.56 - 24.03 1.1758 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.09
20 day DMA 24.19
35 day DMA 24.34
50 day DMA 24.4
100 day DMA 24.39
150 day DMA 24.41
200 day DMA 24.35

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0624.11
12 day EMA24.124.1424.17
20 day EMA24.1624.1924.22
35 day EMA24.2824.324.32
50 day EMA24.3724.3924.41

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0424.09
12 day SMA24.0924.1324.16
20 day SMA24.1924.2324.26
35 day SMA24.3424.3524.37
50 day SMA24.424.4224.43
100 day SMA24.3924.424.4
150 day SMA24.4124.4124.41
200 day SMA24.3524.3524.35
Back to top | Use Dark Theme