login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLIA are 19.97 and 20

Daily Target 1	19.96
Daily Target 2	19.97
Daily Target 3	19.986666666667
Daily Target 4	20
Daily Target 5	20.02

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.99 (-0.25%)	20.00	19.97 - 20.00	0.2965 times
Fri 25 September 2026	20.04 (0.1%)	20.03	20.01 - 20.06	0.579 times
Thu 24 September 2026	20.02 (0%)	20.06	20.01 - 20.07	0.1938 times
Wed 23 September 2026	20.02 (-0.6%)	20.11	20.01 - 20.11	0.4169 times
Tue 22 September 2026	20.14 (0%)	20.14	20.11 - 20.14	0.2916 times
Mon 21 September 2026	20.14 (0.35%)	20.13	20.12 - 20.15	0.2472 times
Fri 18 September 2026	20.07 (-0.25%)	20.09	20.05 - 20.09	0.2824 times
Thu 17 September 2026	20.12 (0.35%)	20.12	20.09 - 20.13	0.2795 times
Wed 16 September 2026	20.05 (0.05%)	20.08	20.04 - 20.10	0.8143 times
Tue 15 September 2026	20.04 (-0.05%)	20.05	20.03 - 20.06	6.5988 times
Mon 14 September 2026	20.05 (-0.2%)	20.06	20.03 - 20.09	46.9763 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLIA are 19.97 and 20

Weekly Target 1	19.96
Weekly Target 2	19.97
Weekly Target 3	19.986666666667
Weekly Target 4	20
Weekly Target 5	20.02

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.99 (-0.25%)	20.00	19.97 - 20.00	0.0447 times
Fri 25 September 2026	20.04 (-0.15%)	20.13	20.01 - 20.15	0.2605 times
Fri 18 September 2026	20.07 (-0.1%)	20.06	20.03 - 20.13	8.2821 times
Fri 11 September 2026	20.09 (-0.79%)	20.22	20.06 - 20.24	0.1179 times
Fri 04 September 2026	20.25 (-0.2%)	20.28	20.16 - 20.29	0.2227 times
Fri 28 August 2026	20.29 (0%)	20.30	20.28 - 20.40	0.1756 times
Fri 21 August 2026	20.29 (-0.05%)	20.30	20.26 - 20.31	0.196 times
Fri 14 August 2026	20.30 (-0.34%)	20.29	20.28 - 20.36	0.3135 times
Fri 07 August 2026	20.37 (0.39%)	20.32	20.32 - 20.37	0.201 times
Fri 31 July 2026	20.29 (-0.1%)	20.35	20.29 - 20.39	0.186 times
Fri 24 July 2026	20.31 (0%)	20.31	20.31 - 20.34	0.0542 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLIA are 19.83 and 20.14

Monthly Target 1	19.77
Monthly Target 2	19.88
Monthly Target 3	20.08
Monthly Target 4	20.19
Monthly Target 5	20.39

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.99 (-1.48%)	20.22	19.97 - 20.28	4.5103 times
Mon 31 August 2026	20.29 (0%)	20.32	20.26 - 20.40	0.4891 times
Fri 31 July 2026	20.29 (-0.98%)	20.44	20.13 - 20.52	0.7551 times
Tue 30 June 2026	20.49 (0.24%)	20.37	20.31 - 20.54	0.4845 times
Fri 29 May 2026	20.44 (0.74%)	20.30	20.19 - 20.46	0.4782 times
Thu 30 April 2026	20.29 (0.15%)	20.25	20.16 - 20.41	0.5187 times
Tue 31 March 2026	20.26 (-1.41%)	20.50	20.12 - 20.50	1.0507 times
Fri 27 February 2026	20.55 (1.13%)	20.32	20.28 - 20.55	0.4479 times
Fri 30 January 2026	20.32 (0.69%)	20.19	20.16 - 20.35	0.7142 times
Wed 31 December 2025	20.18 (-2.42%)	20.61	20.13 - 20.67	0.5513 times
Fri 28 November 2025	20.68 (-0.1%)	20.66	20.61 - 20.73	0.3694 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLIA

DMA (daily moving average) of Franklin Liberty FLIA

DMA period	DMA value
5 day DMA	20.04
12 day DMA	20.06
20 day DMA	20.12
35 day DMA	20.2
50 day DMA	20.24
100 day DMA	20.31
150 day DMA	20.31
200 day DMA	20.31

EMA (exponential moving average) of Franklin Liberty FLIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.03	20.05	20.06
12 day EMA	20.07	20.09	20.1
20 day EMA	20.13	20.14	20.15
35 day EMA	20.18	20.19	20.2
50 day EMA	20.22	20.23	20.24

SMA (simple moving average) of Franklin Liberty FLIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.04	20.07	20.08
12 day SMA	20.06	20.07	20.08
20 day SMA	20.12	20.13	20.15
35 day SMA	20.2	20.21	20.22
50 day SMA	20.24	20.25	20.25
100 day SMA	20.31	20.32	20.32
150 day SMA	20.31	20.31	20.31
200 day SMA	20.31	20.32	20.32

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme