Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.28 and 20.31
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.33 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.29 (-0.25%) | 20.32 | 20.29 - 20.32 | 0.7165 times | Thu 30 July 2026 | 20.34 (0.2%) | 20.32 | 20.32 - 20.35 | 0.6448 times | Wed 29 July 2026 | 20.30 (-0.34%) | 20.34 | 20.29 - 20.34 | 0.8697 times | Tue 28 July 2026 | 20.37 (0.05%) | 20.35 | 20.34 - 20.39 | 0.7956 times | Mon 27 July 2026 | 20.36 (0.25%) | 20.35 | 20.34 - 20.37 | 1.0771 times | Fri 24 July 2026 | 20.31 (0%) | 20.31 | 20.31 - 20.34 | 1.1965 times | Fri 24 July 2026 | 20.31 (0.05%) | 20.31 | 20.31 - 20.34 | 1.1965 times | Thu 23 July 2026 | 20.30 (0%) | 20.27 | 20.13 - 20.40 | 1.4851 times | Wed 22 July 2026 | 20.30 (-0.1%) | 20.33 | 20.30 - 20.33 | 0.9511 times | Tue 21 July 2026 | 20.32 (-0.1%) | 20.33 | 20.31 - 20.34 | 1.067 times | Mon 20 July 2026 | 20.34 (-0.1%) | 20.35 | 20.33 - 20.38 | 0.9699 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.24 and 20.34
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.29 (-0.1%) | 20.35 | 20.29 - 20.39 | 0.7646 times | Fri 24 July 2026 | 20.31 (0%) | 20.31 | 20.31 - 20.34 | 0.2229 times | Fri 24 July 2026 | 20.31 (-0.25%) | 20.35 | 20.13 - 20.40 | 1.0563 times | Fri 17 July 2026 | 20.36 (-0.2%) | 20.38 | 20.31 - 20.39 | 1.0596 times | Fri 10 July 2026 | 20.40 (-0.24%) | 20.45 | 20.30 - 20.46 | 2.4792 times | Thu 02 July 2026 | 20.45 (-0.34%) | 20.53 | 20.43 - 20.53 | 0.7209 times | Fri 26 June 2026 | 20.52 (0.24%) | 20.46 | 20.45 - 20.54 | 0.619 times | Thu 18 June 2026 | 20.47 (0.34%) | 20.46 | 20.44 - 20.50 | 1.2664 times | Fri 12 June 2026 | 20.40 (0.29%) | 20.35 | 20.31 - 20.42 | 0.9318 times | Fri 05 June 2026 | 20.34 (-0.49%) | 20.37 | 20.33 - 20.41 | 0.8793 times | Fri 29 May 2026 | 20.44 (0.44%) | 20.39 | 20.38 - 20.46 | 0.7642 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.02 and 20.41
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.29 (-0.98%) | 20.44 | 20.13 - 20.52 | 1.1322 times | Tue 30 June 2026 | 20.49 (0.24%) | 20.37 | 20.31 - 20.54 | 0.7265 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.7171 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.7778 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.5754 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.6716 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.0709 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8267 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5539 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.948 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6524 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.33 | 20.33 |
| 12 day EMA | 20.32 | 20.33 | 20.33 |
| 20 day EMA | 20.34 | 20.35 | 20.35 |
| 35 day EMA | 20.37 | 20.38 | 20.38 |
| 50 day EMA | 20.38 | 20.38 | 20.38 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.34 | 20.33 |
| 12 day SMA | 20.33 | 20.33 | 20.33 |
| 20 day SMA | 20.34 | 20.35 | 20.35 |
| 35 day SMA | 20.4 | 20.4 | 20.4 |
| 50 day SMA | 20.39 | 20.39 | 20.39 |
| 100 day SMA | 20.33 | 20.33 | 20.33 |
| 150 day SMA | 20.33 | 20.33 | 20.33 |
| 200 day SMA | 20.4 | 20.4 | 20.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.