Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 35.83 and 35.99
| Daily Target 1 | 35.8 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.12 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.92 (0.67%) | 35.94 | 35.90 - 36.06 | 0.3555 times | Fri 31 July 2026 | 35.68 (0.25%) | 35.66 | 35.54 - 35.78 | 0.2921 times | Thu 30 July 2026 | 35.59 (0.85%) | 35.60 | 35.54 - 35.71 | 0.1486 times | Wed 29 July 2026 | 35.29 (-0.42%) | 35.34 | 35.25 - 35.58 | 0.6513 times | Tue 28 July 2026 | 35.44 (0.94%) | 35.01 | 35.01 - 35.55 | 0.2519 times | Mon 27 July 2026 | 35.11 (1.71%) | 35.00 | 34.90 - 35.13 | 0.1988 times | Fri 24 July 2026 | 34.52 (0%) | 34.57 | 34.50 - 34.80 | 3.886 times | Fri 24 July 2026 | 34.52 (0.94%) | 34.57 | 34.50 - 34.80 | 3.886 times | Thu 23 July 2026 | 34.20 (-1.27%) | 34.36 | 34.16 - 34.42 | 0.1712 times | Wed 22 July 2026 | 34.64 (-1.11%) | 34.87 | 34.64 - 34.89 | 0.1586 times | Tue 21 July 2026 | 35.03 (0.46%) | 35.07 | 35.01 - 35.13 | 0.166 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.83 and 35.99
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.92 (0.67%) | 35.94 | 35.90 - 36.06 | 0.0881 times | Fri 31 July 2026 | 35.68 (3.36%) | 35.00 | 34.90 - 35.78 | 0.3822 times | Fri 24 July 2026 | 34.52 (0%) | 34.57 | 34.50 - 34.80 | 0.9627 times | Fri 24 July 2026 | 34.52 (-1.76%) | 35.20 | 34.16 - 35.24 | 1.1558 times | Fri 17 July 2026 | 35.14 (-0.79%) | 35.34 | 34.83 - 35.34 | 0.5483 times | Fri 10 July 2026 | 35.42 (-0.67%) | 35.89 | 34.80 - 35.93 | 1.7892 times | Thu 02 July 2026 | 35.66 (0.03%) | 35.75 | 35.27 - 35.75 | 0.2923 times | Fri 26 June 2026 | 35.65 (0.48%) | 35.58 | 35.27 - 36.00 | 3.7585 times | Thu 18 June 2026 | 35.48 (2.48%) | 35.17 | 35.00 - 35.66 | 0.3199 times | Fri 12 June 2026 | 34.62 (1.88%) | 33.98 | 33.59 - 34.76 | 0.7029 times | Fri 05 June 2026 | 33.98 (-2.75%) | 35.02 | 33.86 - 35.02 | 0.6547 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 35.83 and 35.99
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.92 (0.67%) | 35.94 | 35.90 - 36.06 | 0.0236 times | Fri 31 July 2026 | 35.68 (0.34%) | 35.29 | 34.16 - 35.93 | 1.3381 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.4973 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.4771 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5403 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 1.9948 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.4245 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.3518 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.053 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.2994 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.4824 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.09 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.7 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.4 | 35.26 |
| 12 day EMA | 35.29 | 35.18 | 35.09 |
| 20 day EMA | 35.21 | 35.13 | 35.07 |
| 35 day EMA | 35.04 | 34.99 | 34.95 |
| 50 day EMA | 35.02 | 34.98 | 34.95 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.42 | 35.19 |
| 12 day SMA | 35.07 | 35 | 34.95 |
| 20 day SMA | 35.09 | 35.06 | 35.07 |
| 35 day SMA | 35.27 | 35.24 | 35.2 |
| 50 day SMA | 35.02 | 34.99 | 34.96 |
| 100 day SMA | 34.83 | 34.82 | 34.82 |
| 150 day SMA | 35.7 | 35.72 | 35.74 |
| 200 day SMA | 36.47 | 36.48 | 36.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.