Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 31.97 and 32.56
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 33.03 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.32 (-1.01%) | 32.61 | 32.20 - 32.79 | 0.5327 times | Fri 27 March 2026 | 32.65 (-1.77%) | 32.96 | 32.58 - 33.06 | 0.5841 times | Thu 26 March 2026 | 33.24 (-1.66%) | 33.50 | 33.21 - 33.72 | 0.6852 times | Wed 25 March 2026 | 33.80 (2.7%) | 33.82 | 33.67 - 33.89 | 0.9987 times | Tue 24 March 2026 | 32.91 (-3.12%) | 33.03 | 32.83 - 33.20 | 0.7613 times | Mon 23 March 2026 | 33.97 (2.2%) | 33.92 | 33.80 - 34.40 | 3.5543 times | Fri 20 March 2026 | 33.24 (-2%) | 33.82 | 33.21 - 33.82 | 1.7939 times | Thu 19 March 2026 | 33.92 (-1.77%) | 33.98 | 33.60 - 34.01 | 0.2354 times | Tue 17 March 2026 | 34.53 (-0.26%) | 34.66 | 34.51 - 34.72 | 0.29 times | Mon 16 March 2026 | 34.62 (1.14%) | 34.56 | 34.47 - 34.69 | 0.5644 times | Fri 13 March 2026 | 34.23 (-1.16%) | 34.51 | 34.17 - 34.59 | 0.7351 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 31.97 and 32.56
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.32 (-1.01%) | 32.61 | 32.20 - 32.79 | 0.1514 times | Fri 27 March 2026 | 32.65 (-1.77%) | 33.92 | 32.58 - 34.40 | 1.8711 times | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 0.8196 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 1.6909 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.2291 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.301 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.4951 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.0862 times | Fri 13 February 2026 | 37.69 (-0.89%) | 38.07 | 37.47 - 38.36 | 0.4926 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 0.8631 times | Fri 30 January 2026 | 37.04 (1.26%) | 36.52 | 36.52 - 37.12 | 1.3686 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 30.09 and 34.44
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.32 (-13.28%) | 36.33 | 32.20 - 36.55 | 2.1347 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.57 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.4899 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.1606 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.33 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5317 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6093 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0457 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5007 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.6274 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.6586 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.5 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.32 |
| 100 day DMA | 37.44 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 33.25 | 33.55 |
| 12 day EMA | 33.68 | 33.93 | 34.16 |
| 20 day EMA | 34.38 | 34.6 | 34.8 |
| 35 day EMA | 35.24 | 35.41 | 35.57 |
| 50 day EMA | 36.13 | 36.29 | 36.44 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 33.31 | 33.43 |
| 12 day SMA | 33.67 | 33.91 | 34.15 |
| 20 day SMA | 34.5 | 34.75 | 34.99 |
| 35 day SMA | 35.9 | 36.06 | 36.21 |
| 50 day SMA | 36.32 | 36.44 | 36.55 |
| 100 day SMA | 37.44 | 37.51 | 37.57 |
| 150 day SMA | 37.69 | 37.74 | 37.78 |
| 200 day SMA | 37.97 | 38.01 | 38.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.