Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 45.87 and 46.01
| Daily Target 1 | 45.84 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 45.98 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.12 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.96 (-1.01%) | 46.01 | 45.92 - 46.06 | 0.3336 times | Fri 25 September 2026 | 46.43 (0.98%) | 46.23 | 46.11 - 46.45 | 4.0564 times | Thu 24 September 2026 | 45.98 (-0.63%) | 46.00 | 45.77 - 46.07 | 0.6874 times | Wed 23 September 2026 | 46.27 (-1.13%) | 46.48 | 46.26 - 46.58 | 1.0442 times | Tue 22 September 2026 | 46.80 (0.8%) | 46.53 | 46.53 - 46.87 | 0.5173 times | Mon 21 September 2026 | 46.43 (1.55%) | 46.24 | 46.16 - 46.55 | 0.8028 times | Fri 18 September 2026 | 45.72 (-0.85%) | 46.03 | 45.70 - 46.03 | 0.6574 times | Thu 17 September 2026 | 46.11 (0.96%) | 46.26 | 46.04 - 46.26 | 0.3207 times | Wed 16 September 2026 | 45.67 (0.86%) | 45.76 | 45.30 - 46.03 | 1.1296 times | Tue 15 September 2026 | 45.28 (-0.48%) | 45.35 | 45.16 - 45.35 | 0.4506 times | Mon 14 September 2026 | 45.50 (-0.26%) | 45.40 | 45.37 - 45.65 | 0.5111 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 45.87 and 46.01
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 45.98 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.96 (-1.01%) | 46.01 | 45.92 - 46.06 | 0.0368 times | Fri 25 September 2026 | 46.43 (1.55%) | 46.24 | 45.77 - 46.87 | 0.7842 times | Fri 18 September 2026 | 45.72 (0.22%) | 45.40 | 45.16 - 46.26 | 0.3387 times | Fri 11 September 2026 | 45.62 (-1.3%) | 45.58 | 44.73 - 45.66 | 3.3633 times | Fri 04 September 2026 | 46.22 (-0.19%) | 46.53 | 45.52 - 46.53 | 0.4424 times | Fri 28 August 2026 | 46.31 (1.42%) | 45.56 | 45.33 - 46.63 | 0.3984 times | Fri 21 August 2026 | 45.66 (-2.85%) | 46.95 | 45.09 - 47.19 | 0.455 times | Fri 14 August 2026 | 47.00 (2.29%) | 46.17 | 45.97 - 47.28 | 0.5206 times | Fri 07 August 2026 | 45.95 (4.08%) | 43.40 | 43.21 - 45.98 | 3.188 times | Fri 31 July 2026 | 44.15 (-2.17%) | 45.50 | 43.72 - 45.55 | 0.4726 times | Fri 24 July 2026 | 45.13 (0%) | 45.12 | 45.00 - 45.27 | 0.0444 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 44.28 and 46.42
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.96 (-0.54%) | 46.20 | 44.73 - 46.87 | 1.3573 times | Mon 31 August 2026 | 46.21 (4.67%) | 43.40 | 43.21 - 47.28 | 1.3065 times | Fri 31 July 2026 | 44.15 (-3.24%) | 45.78 | 43.60 - 46.63 | 0.6731 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.7765 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.7731 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.6805 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.1934 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.0826 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.2726 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 0.8844 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.5713 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.66 |
| 100 day DMA | 45.27 |
| 150 day DMA | 43.99 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.24 | 46.15 |
| 12 day EMA | 46.04 | 46.05 | 45.98 |
| 20 day EMA | 45.94 | 45.94 | 45.89 |
| 35 day EMA | 45.78 | 45.77 | 45.73 |
| 50 day EMA | 45.67 | 45.66 | 45.63 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.38 | 46.24 |
| 12 day SMA | 45.98 | 45.88 | 45.75 |
| 20 day SMA | 45.87 | 45.89 | 45.87 |
| 35 day SMA | 45.98 | 45.98 | 45.95 |
| 50 day SMA | 45.66 | 45.63 | 45.58 |
| 100 day SMA | 45.27 | 45.25 | 45.21 |
| 150 day SMA | 43.99 | 43.97 | 43.94 |
| 200 day SMA | 42.98 | 42.95 | 42.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.