Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 34.6 and 35.16
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.046666666667 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.61 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.92 (-1.47%) | 35.31 | 34.83 - 35.39 | 3.6364 times | Thu 26 March 2026 | 35.44 (-2.34%) | 35.85 | 35.41 - 36.10 | 0.3556 times | Wed 25 March 2026 | 36.29 (1.65%) | 36.37 | 36.13 - 36.51 | 0.4987 times | Tue 24 March 2026 | 35.70 (-0.11%) | 35.46 | 35.44 - 35.94 | 0.5007 times | Mon 23 March 2026 | 35.74 (2.88%) | 35.73 | 35.44 - 36.21 | 0.6789 times | Fri 20 March 2026 | 34.74 (-3.39%) | 35.87 | 34.63 - 35.90 | 0.7329 times | Thu 19 March 2026 | 35.96 (-1.26%) | 35.21 | 35.20 - 36.14 | 1.2498 times | Tue 17 March 2026 | 36.42 (0.05%) | 36.53 | 36.33 - 36.65 | 0.6029 times | Mon 16 March 2026 | 36.40 (2.05%) | 36.19 | 36.17 - 36.51 | 0.7997 times | Fri 13 March 2026 | 35.67 (-1%) | 36.14 | 35.62 - 36.27 | 0.9443 times | Thu 12 March 2026 | 36.03 (-1.83%) | 36.29 | 35.87 - 36.32 | 0.5143 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 34.04 and 35.72
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.42 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.92 (0.52%) | 35.73 | 34.83 - 36.51 | 1.0635 times | Fri 20 March 2026 | 34.74 (-2.61%) | 36.19 | 34.63 - 36.65 | 0.635 times | Fri 13 March 2026 | 35.67 (-1.84%) | 35.61 | 35.52 - 37.69 | 0.8419 times | Fri 06 March 2026 | 36.34 (-8.23%) | 38.37 | 35.96 - 38.74 | 2.2456 times | Fri 27 February 2026 | 39.60 (1.05%) | 39.24 | 38.77 - 40.19 | 0.8053 times | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 0.6288 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.2751 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.55 | 38.48 - 40.22 | 1.4535 times | Fri 06 February 2026 | 38.13 (4.27%) | 36.33 | 36.26 - 38.16 | 0.718 times | Fri 30 January 2026 | 36.57 (1.27%) | 37.00 | 36.15 - 37.00 | 1.3334 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 0.4925 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 32.72 and 36.83
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.92 (-11.82%) | 38.37 | 34.63 - 38.74 | 2.2032 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.7864 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.2382 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.7535 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.5949 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.6157 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3977 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.5453 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.9255 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 0.9396 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.708 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.51 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.37 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.86 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.75 | 35.91 |
| 12 day EMA | 35.94 | 36.12 | 36.24 |
| 20 day EMA | 36.39 | 36.55 | 36.67 |
| 35 day EMA | 36.69 | 36.79 | 36.87 |
| 50 day EMA | 37.08 | 37.17 | 37.24 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.58 | 35.69 |
| 12 day SMA | 35.83 | 36.01 | 36.11 |
| 20 day SMA | 36.51 | 36.74 | 36.95 |
| 35 day SMA | 37.75 | 37.8 | 37.86 |
| 50 day SMA | 37.37 | 37.4 | 37.41 |
| 100 day SMA | 36.4 | 36.4 | 36.4 |
| 150 day SMA | 35.86 | 35.85 | 35.84 |
| 200 day SMA | 34.93 | 34.92 | 34.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.