Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 39.46 and 39.79
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.52 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 39.85 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.61 (0.58%) | 39.35 | 39.31 - 39.64 | 1.1085 times | Fri 31 July 2026 | 39.38 (-0.98%) | 39.44 | 38.95 - 39.58 | 0.821 times | Thu 30 July 2026 | 39.77 (3.97%) | 38.67 | 38.65 - 39.87 | 1.2517 times | Wed 29 July 2026 | 38.25 (-0.49%) | 38.47 | 38.12 - 38.97 | 0.4033 times | Tue 28 July 2026 | 38.44 (-1.76%) | 38.49 | 38.22 - 38.65 | 0.4858 times | Mon 27 July 2026 | 39.13 (0.41%) | 39.45 | 38.87 - 39.50 | 0.5133 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.6112 times | Fri 24 July 2026 | 38.97 (0.33%) | 39.04 | 38.89 - 39.22 | 0.6112 times | Thu 23 July 2026 | 38.84 (-1.25%) | 39.07 | 38.65 - 39.15 | 3.814 times | Wed 22 July 2026 | 39.33 (-0.51%) | 39.22 | 39.22 - 39.45 | 0.3798 times | Tue 21 July 2026 | 39.53 (2.2%) | 39.29 | 39.11 - 39.63 | 0.7866 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 39.46 and 39.79
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.61 (0.58%) | 39.35 | 39.31 - 39.64 | 0.2275 times | Fri 31 July 2026 | 39.38 (1.05%) | 39.45 | 38.12 - 39.87 | 0.7131 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.1254 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.3469 times | Fri 17 July 2026 | 38.65 (-4.24%) | 39.76 | 38.15 - 40.46 | 0.7944 times | Fri 10 July 2026 | 40.36 (1.36%) | 40.46 | 39.02 - 40.78 | 2.2081 times | Thu 02 July 2026 | 39.82 (0.58%) | 39.59 | 39.19 - 40.41 | 1.5514 times | Fri 26 June 2026 | 39.59 (-3.53%) | 41.31 | 39.44 - 41.53 | 0.9927 times | Thu 18 June 2026 | 41.04 (3.74%) | 40.00 | 40.00 - 41.18 | 0.9616 times | Fri 12 June 2026 | 39.56 (1.83%) | 37.76 | 37.76 - 39.67 | 1.0789 times | Fri 05 June 2026 | 38.85 (-2.41%) | 39.61 | 38.79 - 40.22 | 1.4347 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 39.46 and 39.79
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.61 (0.58%) | 39.35 | 39.31 - 39.64 | 0.0476 times | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.2774 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.0676 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.9804 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.2889 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.129 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.311 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.9087 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.553 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4366 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.4519 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.6 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.15 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.15 | 39.03 |
| 12 day EMA | 39.22 | 39.15 | 39.11 |
| 20 day EMA | 39.3 | 39.27 | 39.26 |
| 35 day EMA | 39.37 | 39.36 | 39.36 |
| 50 day EMA | 39.5 | 39.5 | 39.5 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.99 | 38.91 |
| 12 day SMA | 39.08 | 39 | 38.99 |
| 20 day SMA | 39.31 | 39.32 | 39.39 |
| 35 day SMA | 39.66 | 39.66 | 39.66 |
| 50 day SMA | 39.6 | 39.59 | 39.59 |
| 100 day SMA | 38.57 | 38.55 | 38.52 |
| 150 day SMA | 38.15 | 38.12 | 38.09 |
| 200 day SMA | 37.47 | 37.45 | 37.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.